Puff The Dragon Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0762
+13.81%
$ 67.7 million $ 509,475
Oct 13, 2024 $ 0.0683
-1.42%
$ 60.68 million $ 210,874
Oct 12, 2024 $ 0.0693
+0.30%
$ 61.56 million $ 63,315
Oct 11, 2024 $ 0.0698
+2.63%
$ 62.08 million $ 89,837
Oct 10, 2024 $ 0.0681
+0.17%
$ 60.56 million $ 15,174
Oct 9, 2024 $ 0.0681
-1.25%
$ 60.49 million $ 7,671
Oct 8, 2024 $ 0.069
-0.19%
$ 61.29 million $ 23,832
Oct 7, 2024 $ 0.0691
+2.62%
$ 61.44 million $ 7,391
Oct 6, 2024 $ 0.0672
+1.32%
$ 59.75 million $ 7,251
Oct 5, 2024 $ 0.068
-3.56%
$ 60.45 million $ 6,123
Oct 4, 2024 $ 0.0705
+3.81%
$ 62.63 million $ 6,720
Oct 3, 2024 $ 0.0679
+2.13%
$ 60.4 million $ 8,541
Oct 2, 2024 $ 0.0665
-4.99%
$ 59.12 million $ 10,669
Oct 1, 2024 $ 0.0706
-2.57%
$ 62.79 million $ 8,624
Sep 30, 2024 $ 0.0725
+1.41%
$ 64.45 million $ 13,569
Sep 29, 2024 $ 0.0714
+9.31%
$ 42.06 million $ 9,191
Sep 28, 2024 $ 0.0653
+0.88%
$ 38.47 million $ 5,713
Sep 27, 2024 $ 0.0647
-9.38%
$ 38.12 million $ 7,160
Sep 26, 2024 $ 0.0714
+13.64%
$ 42.04 million $ 8,216
Sep 25, 2024 $ 0.0628
-0.36%
$ 36.97 million $ 5,780
Sep 24, 2024 $ 0.063
-0.93%
$ 37.11 million $ 6,123
Sep 23, 2024 $ 0.0631
+1.20%
$ 37.13 million $ 6,063
Sep 22, 2024 $ 0.0622
-2.07%
$ 36.64 million $ 5,385
Sep 21, 2024 $ 0.0637
+7.54%
$ 37.51 million $ 7,029
Sep 20, 2024 $ 0.0592
+4.56%
$ 34.88 million $ 6,566
Sep 19, 2024 $ 0.0568
+5.14%
$ 33.44 million $ 6,743
Sep 18, 2024 $ 0.054
-3.30%
$ 31.77 million $ 5,053
Sep 17, 2024 $ 0.0558
+0.89%
$ 32.84 million $ 5,993
Sep 16, 2024 $ 0.0552
-1.46%
$ 32.51 million $ 5,856
Sep 15, 2024 $ 0.056
-0.58%
$ 32.99 million $ 5,729
Sep 14, 2024 $ 0.0564
-3.80%
$ 33.19 million $ 5,812
Sep 13, 2024 $ 0.0587
+3.02%
$ 34.56 million $ 6,706
Sep 12, 2024 $ 0.057
+11.04%
$ 33.54 million $ 7,328
Sep 11, 2024 $ 0.0522
+4.41%
$ 30.77 million $ 5,532
Sep 10, 2024 $ 0.0501
+5.28%
$ 29.53 million $ 7,054
Sep 9, 2024 $ 0.0477
+15.48%
$ 28.08 million $ 10,667
Sep 8, 2024 $ 0.0412
-3.01%
$ 24.29 million $ 24,107
Sep 7, 2024 $ 0.0425
+0.91%
$ 25.05 million $ 4,688
Sep 6, 2024 $ 0.0422
-4.19%
$ 24.83 million $ 4,065
Sep 5, 2024 $ 0.044
-1.64%
$ 25.89 million $ 4,596
Sep 4, 2024 $ 0.0447
-2.50%
$ 26.34 million $ 4,452
Sep 3, 2024 $ 0.0459
-1.14%
$ 27.03 million $ 4,564
Sep 2, 2024 $ 0.0465
-0.41%
$ 27.36 million $ 4,058
Sep 1, 2024 $ 0.0466
-3.76%
$ 27.44 million $ 4,348
Aug 31, 2024 $ 0.0484
+0.55%
$ 28.51 million $ 4,388
Aug 30, 2024 $ 0.0481
+3.38%
$ 28.35 million $ 4,451
Aug 29, 2024 $ 0.0465
+3.18%
$ 27.4 million $ 4,267
Aug 28, 2024 $ 0.0451
+0.52%
$ 26.57 million $ 3,976
Aug 27, 2024 $ 0.0449
-10.77%
$ 26.42 million $ 5,006
Aug 26, 2024 $ 0.0502
-3.66%
$ 29.57 million $ 4,862