Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0754
+1.02%
$67.03 million $438,364
May 17, 2025 $0.0746
-0.20%
$66.35 million $329,452
May 16, 2025 $0.0748
-0.66%
$66.49 million $1.79 million
May 15, 2025 $0.0752
-4.75%
$66.81 million $719,955
May 14, 2025 $0.0789
-2.50%
$70.14 million $1.28 million
May 13, 2025 $0.0809
+4.43%
$71.92 million $646,117
May 12, 2025 $0.0775
-1.99%
$68.87 million $1.82 million
May 11, 2025 $0.079
-3.09%
$70.22 million $448,680
May 10, 2025 $0.0815
+7.07%
$72.48 million $790,178
May 9, 2025 $0.0762
-2.40%
$67.7 million $2.58 million
May 8, 2025 $0.078
+9.00%
$69.37 million $1.29 million
May 7, 2025 $0.0716
-1.67%
$63.66 million $3.09 million
May 6, 2025 $0.0783
+9.31%
$69.61 million $986,267
May 5, 2025 $0.0716
+0.26%
$63.68 million $621,752
May 4, 2025 $0.0715
+7.86%
$63.52 million $426,217
May 3, 2025 $0.0662
-2.05%
$58.89 million $162,394
May 2, 2025 $0.0676
-1.81%
$60.12 million $255,195
May 1, 2025 $0.0689
-1.63%
$61.09 million $133,553
Apr 30, 2025 $0.07
+0.90%
$62.24 million $106,469
Apr 29, 2025 $0.0699
-1.93%
$62.15 million $32,733
Apr 28, 2025 $0.0714
+1.97%
$63.47 million $79,037
Apr 27, 2025 $0.07
-1.98%
$62.24 million $65,513
Apr 26, 2025 $0.0714
-2.10%
$63.5 million $123,483
Apr 25, 2025 $0.073
+9.80%
$64.87 million $190,319
Apr 24, 2025 $0.0665
-1.01%
$59.08 million $115,636
Apr 23, 2025 $0.0671
-3.09%
$59.68 million $119,035
Apr 22, 2025 $0.0693
+4.08%
$61.58 million $167,177
Apr 21, 2025 $0.0666
-0.30%
$59.17 million $159,430
Apr 20, 2025 $0.0668
+4.46%
$59.36 million $146,669
Apr 19, 2025 $0.0639
+1.01%
$56.83 million $115,754
Apr 18, 2025 $0.0633
-7.08%
$56.26 million $145,361
Apr 17, 2025 $0.0678
+7.96%
$60.31 million $351,691
Apr 16, 2025 $0.0628
-13.33%
$55.86 million $221,282
Apr 15, 2025 $0.0722
-1.58%
$64.22 million $67,712
Apr 14, 2025 $0.0734
-0.18%
$65.24 million $136,008
Apr 13, 2025 $0.0737
-1.41%
$65.47 million $145,321
Apr 12, 2025 $0.0747
+0.47%
$66.37 million $114,431
Apr 11, 2025 $0.0743
+0.11%
$66.05 million $108,407
Apr 10, 2025 $0.074
-0.87%
$65.79 million $110,432
Apr 9, 2025 $0.0746
+0.56%
$66.31 million $155,191
Apr 8, 2025 $0.0739
-1.80%
$65.73 million $136,380
Apr 7, 2025 $0.0753
-0.75%
$66.93 million $221,609
Apr 6, 2025 $0.0759
-1.10%
$67.44 million $122,575
Apr 5, 2025 $0.0767
-1.89%
$68.19 million $32,951
Apr 4, 2025 $0.0782
-0.19%
$69.5 million $70,500
Apr 3, 2025 $0.0783
+0.21%
$69.64 million $65,822
Apr 2, 2025 $0.0782
+4.10%
$69.49 million $130,300
Apr 1, 2025 $0.0751
+3.40%
$66.76 million $45,833
Mar 31, 2025 $0.0727
-2.01%
$64.63 million $50,303
Mar 30, 2025 $0.0742
-0.92%
$65.96 million $52,255