Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.121
-0.37%
$107.15 million $662,831
Dec 18, 2024 $0.121
-1.91%
$107.55 million $338,615
Dec 17, 2024 $0.123
-5.50%
$109.64 million $833,924
Dec 16, 2024 $0.131
+19.13%
$116.02 million $1.12 million
Dec 15, 2024 $0.11
+0.92%
$97.38 million $57,110
Dec 14, 2024 $0.109
-0.73%
$96.5 million $119,015
Dec 13, 2024 $0.109
-12.72%
$97.21 million $751,362
Dec 12, 2024 $0.125
+20.14%
$111.37 million $1.76 million
Dec 11, 2024 $0.104
+0.90%
$92.7 million $409,660
Dec 10, 2024 $0.103
-1.63%
$91.88 million $846,357
Dec 9, 2024 $0.105
-1.01%
$93.41 million $683,483
Dec 8, 2024 $0.106
-0.26%
$94.34 million $99,292
Dec 7, 2024 $0.106
-0.27%
$94.62 million $69,461
Dec 6, 2024 $0.107
+1.85%
$94.87 million $210,572
Dec 5, 2024 $0.105
-1.40%
$93.15 million $305,017
Dec 4, 2024 $0.106
+6.26%
$94.47 million $969,219
Dec 3, 2024 $0.1
-0.01%
$88.9 million $265,681
Dec 2, 2024 $0.1
-3.92%
$88.91 million $550,448
Dec 1, 2024 $0.104
+0.00%
$92.45 million $77,495
Nov 30, 2024 $0.104
+0.72%
$92.55 million $98,527
Nov 29, 2024 $0.103
-0.35%
$91.89 million $121,900
Nov 28, 2024 $0.104
-1.49%
$92.22 million $132,044
Nov 27, 2024 $0.105
+1.16%
$93.61 million $401,416
Nov 26, 2024 $0.104
-0.80%
$92.54 million $253,988
Nov 25, 2024 $0.105
+6.34%
$93.29 million $384,483
Nov 24, 2024 $0.0987
-0.67%
$87.73 million $128,820
Nov 23, 2024 $0.0994
-0.53%
$88.32 million $115,851
Nov 22, 2024 $0.0999
-1.13%
$88.79 million $160,313
Nov 21, 2024 $0.101
+1.87%
$89.81 million $576,704
Nov 20, 2024 $0.0992
-2.48%
$88.16 million $592,499
Nov 19, 2024 $0.102
+6.57%
$90.4 million $319,051
Nov 18, 2024 $0.0954
+1.05%
$84.83 million $223,786
Nov 17, 2024 $0.0944
-1.56%
$83.94 million $231,116
Nov 16, 2024 $0.0959
+2.06%
$85.27 million $291,202
Nov 15, 2024 $0.0938
-4.35%
$83.37 million $550,029
Nov 14, 2024 $0.0981
-1.49%
$87.16 million $953,806
Nov 13, 2024 $0.1
+2.56%
$88.89 million $758,048
Nov 12, 2024 $0.0975
-2.13%
$86.67 million $475,795
Nov 11, 2024 $0.0996
+16.06%
$88.56 million $1.47 million
Nov 10, 2024 $0.0858
+3.42%
$76.3 million $600,488
Nov 9, 2024 $0.083
+3.69%
$73.8 million $898,925
Nov 8, 2024 $0.0801
+2.01%
$71.17 million $304,476
Nov 7, 2024 $0.0785
+0.99%
$69.77 million $687,408
Nov 6, 2024 $0.0777
+5.68%
$69.08 million $667,402
Nov 5, 2024 $0.0735
+0.68%
$65.36 million $182,599
Nov 4, 2024 $0.073
-0.88%
$64.92 million $300,082
Nov 3, 2024 $0.0737
-0.31%
$65.49 million $207,558
Nov 2, 2024 $0.0739
+2.67%
$65.69 million $458,189
Nov 1, 2024 $0.072
+0.61%
$63.99 million $215,017
Oct 31, 2024 $0.0715
+0.22%
$63.6 million $10.63 million