Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.0714
-1.24%
$63.48 million $6.35 million
Oct 29, 2024 $0.0723
-1.46%
$64.28 million $28.82 million
Oct 28, 2024 $0.0734
+1.37%
$65.23 million $59,638
Oct 27, 2024 $0.0724
-0.79%
$64.35 million $86,506
Oct 26, 2024 $0.073
+0.48%
$64.86 million $122,854
Oct 25, 2024 $0.0726
-2.50%
$64.57 million $18,437
Oct 24, 2024 $0.0745
+2.12%
$66.23 million $20,137
Oct 23, 2024 $0.073
-3.70%
$64.86 million $71,435
Oct 22, 2024 $0.0758
+1.62%
$67.35 million $123,693
Oct 21, 2024 $0.0745
-1.55%
$66.26 million $31,261
Oct 20, 2024 $0.0757
-0.98%
$67.3 million $94,469
Oct 19, 2024 $0.0765
-0.76%
$67.97 million $69,860
Oct 18, 2024 $0.0786
-9.15%
$69.9 million $797,057
Oct 17, 2024 $0.088
+9.29%
$78.21 million $125,682
Oct 16, 2024 $0.0829
+1.79%
$73.65 million $257,840
Oct 15, 2024 $0.0814
+8.72%
$72.35 million $450,336
Oct 14, 2024 $0.0762
+13.81%
$67.7 million $509,475
Oct 13, 2024 $0.0683
-1.42%
$60.68 million $210,874
Oct 12, 2024 $0.0693
+0.30%
$61.56 million $63,315
Oct 11, 2024 $0.0698
+2.63%
$62.08 million $89,837
Oct 10, 2024 $0.0681
+0.17%
$60.56 million $15,174
Oct 9, 2024 $0.0681
-1.25%
$60.49 million $7,671
Oct 8, 2024 $0.069
-0.19%
$61.29 million $23,832
Oct 7, 2024 $0.0691
+2.62%
$61.44 million $7,391
Oct 6, 2024 $0.0672
+1.32%
$59.75 million $7,251
Oct 5, 2024 $0.068
-3.56%
$60.45 million $6,123
Oct 4, 2024 $0.0705
+3.81%
$62.63 million $6,720
Oct 3, 2024 $0.0679
+2.13%
$60.4 million $8,541
Oct 2, 2024 $0.0665
-4.99%
$59.12 million $10,669
Oct 1, 2024 $0.0706
-2.57%
$62.79 million $8,624
Sep 30, 2024 $0.0725
+1.41%
$64.45 million $13,569
Sep 29, 2024 $0.0714
+9.31%
$42.06 million $9,191
Sep 28, 2024 $0.0653
+0.88%
$38.47 million $5,713
Sep 27, 2024 $0.0647
-9.38%
$38.12 million $7,160
Sep 26, 2024 $0.0714
+13.64%
$42.04 million $8,216
Sep 25, 2024 $0.0628
-0.36%
$36.97 million $5,780
Sep 24, 2024 $0.063
-0.93%
$37.11 million $6,123
Sep 23, 2024 $0.0631
+1.20%
$37.13 million $6,063
Sep 22, 2024 $0.0622
-2.07%
$36.64 million $5,385
Sep 21, 2024 $0.0637
+7.54%
$37.51 million $7,029
Sep 20, 2024 $0.0592
+4.56%
$34.88 million $6,566
Sep 19, 2024 $0.0568
+5.14%
$33.44 million $6,743
Sep 18, 2024 $0.054
-3.30%
$31.77 million $5,053
Sep 17, 2024 $0.0558
+0.89%
$32.84 million $5,993
Sep 16, 2024 $0.0552
-1.46%
$32.51 million $5,856
Sep 15, 2024 $0.056
-0.58%
$32.99 million $5,729
Sep 14, 2024 $0.0564
-3.80%
$33.19 million $5,812
Sep 13, 2024 $0.0587
+3.02%
$34.56 million $6,706
Sep 12, 2024 $0.057
+11.04%
$33.54 million $7,328
Sep 11, 2024 $0.0522
+4.41%
$30.77 million $5,532