Puff The Dragon Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0466
-3.76%
$ 27.44 million $ 4,348
Aug 31, 2024 $ 0.0484
+0.55%
$ 28.51 million $ 4,388
Aug 30, 2024 $ 0.0481
+3.38%
$ 28.35 million $ 4,451
Aug 29, 2024 $ 0.0465
+3.18%
$ 27.4 million $ 4,267
Aug 28, 2024 $ 0.0451
+0.52%
$ 26.57 million $ 3,976
Aug 27, 2024 $ 0.0449
-10.77%
$ 26.42 million $ 5,006
Aug 26, 2024 $ 0.0502
-3.66%
$ 29.57 million $ 4,862
Aug 25, 2024 $ 0.0521
-5.35%
$ 30.69 million $ 4,887
Aug 24, 2024 $ 0.0549
+2.75%
$ 32.34 million $ 5,576
Aug 23, 2024 $ 0.0534
+9.94%
$ 31.47 million $ 5,536
Aug 22, 2024 $ 0.0487
-7.93%
$ 28.65 million $ 4,611
Aug 21, 2024 $ 0.0528
+1.75%
$ 22.75 million $ 5,955
Aug 20, 2024 $ 0.0519
-9.14%
$ 22.36 million $ 6,607
Aug 19, 2024 $ 0.0571
+1.52%
$ 24.62 million $ 5,595
Aug 18, 2024 $ 0.0562
-1.40%
$ 24.25 million $ 5,472
Aug 17, 2024 $ 0.057
+13.99%
$ 24.57 million $ 7,821
Aug 16, 2024 $ 0.05
-7.62%
$ 21.53 million $ 5,529
Aug 15, 2024 $ 0.054
-4.54%
$ 23.27 million $ 5,601
Aug 14, 2024 $ 0.0565
+0.95%
$ 24.37 million $ 7,964
Aug 13, 2024 $ 0.056
-2.22%
$ 24.14 million $ 6,766
Aug 12, 2024 $ 0.0572
+1.22%
$ 24.67 million $ 7,617
Download