Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puff The Dragon Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0727
-3.02%
$64.58 million $2,859
Jun 21, 2026 $0.0749
+0.33%
$66.59 million $22,903
Jun 20, 2026 $0.0747
-0.11%
$66.37 million $8,118
Jun 19, 2026 $0.0747
+0.12%
$66.44 million $11,783
Jun 18, 2026 $0.063
-14.49%
$55.96 million $7,064
Jun 17, 2026 $0.0736
+0.98%
$65.44 million $37,513
Jun 16, 2026 $0.0729
+0.06%
$64.8 million $8,957
Jun 15, 2026 $0.0729
+0.00%
$64.77 million $14,294
Jun 14, 2026 $0.0729
+0.05%
$65.05 million $13,315
Jun 13, 2026 $0.0728
-0.19%
$64.73 million $12,762
Jun 12, 2026 $0.073
+0.12%
$64.86 million $32,398
Jun 11, 2026 $0.0729
+0.23%
$64.78 million $4,135
Jun 10, 2026 $0.0727
+0.41%
$64.63 million $13,280
Jun 9, 2026 $0.0724
-0.10%
$64.36 million $12,845
Jun 8, 2026 $0.0725
+0.00%
$64.43 million $6,774
Jun 7, 2026 $0.0725
+0.01%
$64.43 million $11,686
Jun 6, 2026 $0.0725
+0.00%
$64.42 million $11,167
Jun 5, 2026 $0.0725
+0.03%
$64.42 million $14,509
Jun 4, 2026 $0.0725
+0.00%
$64.4 million $11,706
Jun 3, 2026 $0.0725
+0.03%
$64.4 million $13,356
Jun 2, 2026 $0.0724
-0.06%
$64.39 million $15,272
Jun 1, 2026 $0.0725
-0.02%
$64.42 million $11,455
May 31, 2026 $0.0725
-0.01%
$64.44 million $12,093
May 30, 2026 $0.0725
-1.21%
$64.44 million $14,576
May 29, 2026 $0.0734
+0.11%
$65.24 million $14,124
May 28, 2026 $0.0733
+0.05%
$65.16 million $11,137
May 27, 2026 $0.0733
-0.04%
$65.13 million $1,760
May 26, 2026 $0.0733
-0.22%
$65.16 million $12,359
May 25, 2026 $0.0735
+0.19%
$65.3 million $10,948
May 24, 2026 $0.0733
-0.03%
$65.17 million $13,824
May 23, 2026 $0.0733
-0.25%
$65.2 million $13,549
May 22, 2026 $0.0735
+0.13%
$65.36 million $15,686
May 21, 2026 $0.0734
-0.36%
$65.28 million $49,223
May 20, 2026 $0.0737
-0.06%
$65.51 million $12,265
May 19, 2026 $0.0737
-0.03%
$65.55 million $13,518
May 18, 2026 $0.0738
-0.35%
$65.57 million $12,767
May 17, 2026 $0.074
+0.42%
$65.8 million $13,952
May 16, 2026 $0.0737
-0.06%
$65.53 million $12,935
May 15, 2026 $0.0738
-0.12%
$65.57 million $7,606
May 14, 2026 $0.0738
+0.32%
$65.64 million $2,086
May 13, 2026 $0.0736
-0.30%
$65.43 million $9,823
May 12, 2026 $0.0738
+0.15%
$65.63 million $29,714
May 11, 2026 $0.0737
-0.19%
$65.53 million $32,215
May 10, 2026 $0.0739
-0.23%
$65.66 million $18,826
May 9, 2026 $0.074
+0.29%
$65.81 million $12,805
May 8, 2026 $0.0738
-0.05%
$65.62 million $12,651
May 7, 2026 $0.0739
-0.05%
$65.65 million $12,277
May 6, 2026 $0.0739
+0.03%
$65.68 million $14,458
May 5, 2026 $0.0739
+0.07%
$65.66 million $11,720
May 4, 2026 $0.0738
-0.19%
$65.61 million $12,119