Puff The Dragon Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0744
+0.24%
$ 66.14 million $ 20,205
2:26 PM $ 0.0742
+0.00%
$ 66.14 million $ 20,205
2:25 PM $ 0.0742
+0.00%
$ 66.14 million $ 20,205
2:24 PM $ 0.0742
+0.00%
$ 65.99 million $ 20,205
2:23 PM $ 0.0742
+0.01%
$ 65.99 million $ 20,166
2:22 PM $ 0.0742
-0.05%
$ 65.99 million $ 20,066
2:21 PM $ 0.0743
+0.00%
$ 65.99 million $ 20,062
2:20 PM $ 0.0743
-0.14%
$ 65.99 million $ 20,037
2:19 PM $ 0.0744
+0.00%
$ 66.1 million $ 20,066
2:18 PM $ 0.0744
+0.00%
$ 66.1 million $ 20,066
2:17 PM $ 0.0744
+0.15%
$ 66.1 million $ 20,049
2:16 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,049
2:15 PM $ 0.0743
+0.00%
$ 66.1 million $ 20,049
2:14 PM $ 0.0743
-0.10%
$ 66 million $ 20,080
2:13 PM $ 0.0743
-0.15%
$ 66 million $ 20,037
2:12 PM $ 0.0744
+0.00%
$ 66 million $ 20,037
2:11 PM $ 0.0744
+0.04%
$ 66 million $ 20,037
2:10 PM $ 0.0744
+0.18%
$ 66 million $ 20,030
2:09 PM $ 0.0743
+0.00%
$ 66.03 million $ 20,044
2:08 PM $ 0.0743
+0.00%
$ 66.03 million $ 20,044
2:07 PM $ 0.0743
-0.21%
$ 66.03 million $ 20,082
2:06 PM $ 0.0744
+0.11%
$ 66.03 million $ 20,057
2:05 PM $ 0.0744
+0.00%
$ 66.03 million $ 20,051
2:04 PM $ 0.0744
+0.00%
$ 66.09 million $ 20,051
2:03 PM $ 0.0744
+0.16%
$ 66.09 million $ 20,018
2:02 PM $ 0.0742
-0.01%
$ 66.09 million $ 19,965
2:01 PM $ 0.0742
+0.00%
$ 66.09 million $ 19,965
2:00 PM $ 0.0742
-0.15%
$ 66.09 million $ 19,940
1:59 PM $ 0.0743
+0.00%
$ 66.09 million $ 19,909
1:58 PM $ 0.0743
+0.00%
$ 66.09 million $ 19,909
1:57 PM $ 0.0743
+0.17%
$ 66.09 million $ 19,909
1:56 PM $ 0.0742
+0.00%
$ 66.09 million $ 19,884
1:55 PM $ 0.0742
+0.00%
$ 66.09 million $ 19,905
1:54 PM $ 0.0742
+0.00%
$ 65.98 million $ 19,872
1:53 PM $ 0.0742
-0.17%
$ 65.98 million $ 19,852
1:52 PM $ 0.0743
-0.11%
$ 65.98 million $ 19,852
1:51 PM $ 0.0744
+0.00%
$ 65.98 million $ 19,842
1:50 PM $ 0.0744
+0.17%
$ 65.98 million $ 19,817
1:49 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,793
1:48 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,832
1:47 PM $ 0.0743
-0.07%
$ 66.04 million $ 19,832
1:46 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,802
1:45 PM $ 0.0743
+0.00%
$ 66.04 million $ 19,802
1:44 PM $ 0.0743
+0.00%
$ 66.09 million $ 19,832
1:43 PM $ 0.0743
+0.17%
$ 66.09 million $ 19,807
1:42 PM $ 0.0742
-0.11%
$ 66.09 million $ 19,785
1:41 PM $ 0.0743
+0.00%
$ 66.09 million $ 19,785
1:40 PM $ 0.0743
-0.17%
$ 66.09 million $ 19,785
1:39 PM $ 0.0744
+0.00%
$ 66.16 million $ 19,743
1:38 PM $ 0.0744
+0.00%
$ 66.16 million $ 19,751