Puff The Dragon Historical Data

PUFF Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0785
-0.30%
$ 69.82 million $ 30,396
Feb 16, 2 AM $ 0.0788
+0.15%
$ 70.03 million $ 30,542
Feb 16, 1 AM $ 0.0787
-0.08%
$ 69.93 million $ 30,510
Feb 16, 12 AM $ 0.0787
+0.22%
$ 69.99 million $ 30,471
Feb 15, 11 PM $ 0.0786
-0.30%
$ 69.83 million $ 31,030
Feb 15, 10 PM $ 0.0788
+0.30%
$ 70.04 million $ 30,738
Feb 15, 9 PM $ 0.0786
+0.20%
$ 69.84 million $ 30,331
Feb 15, 8 PM $ 0.0784
+0.19%
$ 69.7 million $ 30,124
Feb 15, 7 PM $ 0.0783
-0.47%
$ 69.57 million $ 28,829
Feb 15, 6 PM $ 0.0786
+0.11%
$ 69.9 million $ 22,130
Feb 15, 5 PM $ 0.0786
+0.05%
$ 69.82 million $ 21,681
Feb 15, 4 PM $ 0.0785
+0.05%
$ 69.79 million $ 21,659
Feb 15, 3 PM $ 0.0785
-0.10%
$ 69.75 million $ 21,661
Feb 15, 2 PM $ 0.0786
+0.07%
$ 69.89 million $ 21,709
Feb 15, 1 PM $ 0.0786
+0.21%
$ 69.84 million $ 22,212
Feb 15, 12 PM $ 0.0784
-0.23%
$ 69.69 million $ 22,122
Feb 15, 11 AM $ 0.0784
-0.46%
$ 69.66 million $ 28,547
Feb 15, 10 AM $ 0.0787
+0.18%
$ 69.98 million $ 29,925
Feb 15, 9 AM $ 0.0786
-0.12%
$ 69.71 million $ 30,083
Feb 15, 8 AM $ 0.0787
+0.07%
$ 69.72 million $ 29,771
Feb 15, 7 AM $ 0.0786
-0.04%
$ 69.89 million $ 29,953
Feb 15, 6 AM $ 0.0787
+0.03%
$ 69.92 million $ 29,971
Feb 15, 5 AM $ 0.0786
-0.01%
$ 69.9 million $ 29,822
Feb 15, 4 AM $ 0.0786
+0.09%
$ 69.9 million $ 30,189
Feb 15, 3 AM $ 0.0786
+0.19%
$ 69.84 million $ 30,403
Feb 15, 2 AM $ 0.0784
-0.10%
$ 69.71 million $ 30,397
Feb 15, 1 AM $ 0.0785
+0.04%
$ 69.89 million $ 30,643
Feb 15, 12 AM $ 0.0785
-0.07%
$ 69.91 million $ 30,736
Feb 14, 11 PM $ 0.0785
+0.00%
$ 69.8 million $ 30,234
Feb 14, 10 PM $ 0.0785
-0.21%
$ 69.8 million $ 30,119
Feb 14, 9 PM $ 0.0787
+0.03%
$ 69.95 million $ 30,447
Feb 14, 8 PM $ 0.0787
+0.09%
$ 69.92 million $ 30,242
Feb 14, 7 PM $ 0.0786
-0.01%
$ 69.86 million $ 30,444
Feb 14, 6 PM $ 0.0786
-0.06%
$ 69.73 million $ 30,504
Feb 14, 5 PM $ 0.0786
-0.06%
$ 69.74 million $ 30,650
Feb 14, 4 PM $ 0.0787
+0.19%
$ 69.77 million $ 30,615
Feb 14, 3 PM $ 0.0785
+0.03%
$ 69.82 million $ 30,841
Feb 14, 2 PM $ 0.0785
-0.04%
$ 69.8 million $ 30,711
Feb 14, 1 PM $ 0.0786
+0.02%
$ 69.83 million $ 30,389
Feb 14, 12 PM $ 0.0785
+0.07%
$ 69.82 million $ 31,501
Feb 14, 11 AM $ 0.0785
+0.01%
$ 69.77 million $ 24,988
Feb 14, 10 AM $ 0.0785
-0.05%
$ 69.77 million $ 23,334
Feb 14, 9 AM $ 0.0785
+0.10%
$ 69.8 million $ 23,114
Feb 14, 8 AM $ 0.0785
-0.20%
$ 69.73 million $ 23,332
Feb 14, 7 AM $ 0.0786
+0.15%
$ 69.87 million $ 23,360
Feb 14, 6 AM $ 0.0785
+0.08%
$ 69.77 million $ 23,476
Feb 14, 5 AM $ 0.0784
-0.14%
$ 69.76 million $ 23,770
Feb 14, 4 AM $ 0.0785
+0.01%
$ 69.77 million $ 23,506
Feb 14, 3 AM $ 0.0785
+0.07%
$ 69.76 million $ 23,519
Feb 14, 2 AM $ 0.0784
-0.27%
$ 69.71 million $ 23,451