Puff The Dragon Historical Data

PUFF Page 79
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0784
-0.27%
$ 69.71 million $ 23,451
Feb 14, 1 AM $ 0.0786
+0.02%
$ 69.89 million $ 23,235
Feb 14, 12 AM $ 0.0786
-0.10%
$ 69.88 million $ 23,444
Feb 13, 11 PM $ 0.0787
+0.12%
$ 69.95 million $ 23,528
Feb 13, 10 PM $ 0.0786
+0.16%
$ 69.87 million $ 25,808
Feb 13, 9 PM $ 0.0785
-0.08%
$ 69.76 million $ 74,846
Feb 13, 8 PM $ 0.0785
-0.18%
$ 69.81 million $ 74,923
Feb 13, 7 PM $ 0.0787
+0.12%
$ 69.94 million $ 75,116
Feb 13, 6 PM $ 0.0786
-0.05%
$ 69.85 million $ 75,013
Feb 13, 5 PM $ 0.0786
+0.01%
$ 69.89 million $ 74,862
Feb 13, 4 PM $ 0.0786
+0.09%
$ 69.88 million $ 74,717
Feb 13, 3 PM $ 0.0785
+0.10%
$ 69.82 million $ 74,325
Feb 13, 2 PM $ 0.0785
+0.23%
$ 69.86 million $ 74,560
Feb 13, 1 PM $ 0.0783
-0.20%
$ 69.59 million $ 74,194
Feb 13, 12 PM $ 0.0784
-0.05%
$ 69.73 million $ 75,663
Feb 13, 11 AM $ 0.0785
+0.03%
$ 69.76 million $ 75,558
Feb 13, 10 AM $ 0.0785
+0.13%
$ 69.74 million $ 75,394
Feb 13, 9 AM $ 0.0784
-0.15%
$ 69.65 million $ 75,738
Feb 13, 8 AM $ 0.0785
+0.09%
$ 69.76 million $ 75,566
Feb 13, 7 AM $ 0.0784
+0.05%
$ 69.7 million $ 75,461
Feb 13, 6 AM $ 0.0784
-0.05%
$ 69.66 million $ 75,460
Feb 13, 5 AM $ 0.0784
-0.11%
$ 69.7 million $ 75,161
Feb 13, 4 AM $ 0.0785
+0.03%
$ 69.77 million $ 75,081
Feb 13, 3 AM $ 0.0785
+0.02%
$ 69.75 million $ 75,060
Feb 13, 2 AM $ 0.0785
+0.00%
$ 69.74 million $ 75,145
Feb 13, 1 AM $ 0.0785
+0.13%
$ 69.74 million $ 75,315
Feb 13, 12 AM $ 0.0784
+0.05%
$ 69.65 million $ 89,659
Feb 12, 11 PM $ 0.0783
+0.13%
$ 69.61 million $ 103,444
Feb 12, 10 PM $ 0.0782
-0.35%
$ 69.52 million $ 101,859
Feb 12, 9 PM $ 0.0785
+0.01%
$ 69.76 million $ 52,149
Feb 12, 8 PM $ 0.0785
-0.20%
$ 69.75 million $ 52,241
Feb 12, 7 PM $ 0.0786
+0.20%
$ 69.89 million $ 51,840
Feb 12, 6 PM $ 0.0785
+0.02%
$ 69.76 million $ 51,911
Feb 12, 5 PM $ 0.0785
-0.02%
$ 69.74 million $ 52,315
Feb 12, 4 PM $ 0.0785
+0.00%
$ 69.76 million $ 52,418
Feb 12, 3 PM $ 0.0785
-0.04%
$ 69.82 million $ 52,745
Feb 12, 2 PM $ 0.0785
-0.01%
$ 69.79 million $ 52,716
Feb 12, 1 PM $ 0.0785
-0.09%
$ 69.79 million $ 53,338
Feb 12, 12 PM $ 0.0786
+0.06%
$ 69.86 million $ 50,821
Feb 12, 11 AM $ 0.0785
+0.03%
$ 69.82 million $ 51,031
Feb 12, 10 AM $ 0.0785
+0.02%
$ 69.73 million $ 51,271
Feb 12, 9 AM $ 0.0785
-0.02%
$ 69.86 million $ 51,254
Feb 12, 8 AM $ 0.0785
-0.11%
$ 69.74 million $ 52,524
Feb 12, 7 AM $ 0.0786
+0.18%
$ 69.87 million $ 52,508
Feb 12, 6 AM $ 0.0785
+0.01%
$ 69.82 million $ 52,569
Feb 12, 5 AM $ 0.0784
-0.12%
$ 69.73 million $ 54,632
Feb 12, 4 AM $ 0.0785
-0.03%
$ 69.81 million $ 54,668
Feb 12, 3 AM $ 0.0786
+0.10%
$ 69.83 million $ 54,600
Feb 12, 2 AM $ 0.0785
+0.13%
$ 69.76 million $ 54,496
Feb 12, 1 AM $ 0.0784
-1.16%
$ 69.67 million $ 54,541