Puff The Dragon Historical Data

PUFF Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0784
-1.16%
$ 69.67 million $ 54,541
Feb 12, 12 AM $ 0.0793
+1.00%
$ 70.86 million $ 39,654
Feb 11, 11 PM $ 0.0785
+0.07%
$ 69.8 million $ 27,178
Feb 11, 10 PM $ 0.0785
-0.29%
$ 69.75 million $ 27,062
Feb 11, 9 PM $ 0.0787
+0.05%
$ 69.91 million $ 30,039
Feb 11, 8 PM $ 0.0786
+0.13%
$ 69.88 million $ 30,167
Feb 11, 7 PM $ 0.0785
-0.08%
$ 69.79 million $ 31,310
Feb 11, 6 PM $ 0.0786
+0.17%
$ 69.84 million $ 32,454
Feb 11, 5 PM $ 0.0784
+0.00%
$ 69.73 million $ 34,485
Feb 11, 4 PM $ 0.0784
-0.13%
$ 69.72 million $ 38,157
Feb 11, 3 PM $ 0.0785
+0.10%
$ 69.81 million $ 38,592
Feb 11, 2 PM $ 0.0785
-0.06%
$ 69.75 million $ 38,982
Feb 11, 1 PM $ 0.0785
+0.01%
$ 69.79 million $ 38,431
Feb 11, 12 PM $ 0.0785
+0.17%
$ 69.78 million $ 40,046
Feb 11, 11 AM $ 0.0784
-0.08%
$ 69.66 million $ 87,120
Feb 11, 10 AM $ 0.0784
+0.00%
$ 69.72 million $ 87,006
Feb 11, 9 AM $ 0.0784
+0.10%
$ 69.72 million $ 86,982
Feb 11, 8 AM $ 0.0784
-0.01%
$ 69.65 million $ 101,516
Feb 11, 7 AM $ 0.0784
-0.01%
$ 69.74 million $ 101,394
Feb 11, 6 AM $ 0.0784
-0.09%
$ 69.66 million $ 101,738
Feb 11, 5 AM $ 0.0784
-0.23%
$ 69.72 million $ 144,367
Feb 11, 4 AM $ 0.0786
+0.15%
$ 69.83 million $ 159,461
Feb 11, 3 AM $ 0.0784
-0.10%
$ 69.73 million $ 159,431
Feb 11, 2 AM $ 0.0785
+0.13%
$ 69.8 million $ 159,404
Feb 11, 1 AM $ 0.0784
-0.07%
$ 69.71 million $ 159,071
Feb 11, 12 AM $ 0.0785
-0.22%
$ 69.76 million $ 159,131
Feb 10, 11 PM $ 0.0787
-0.04%
$ 69.91 million $ 157,906
Feb 10, 10 PM $ 0.0787
+0.17%
$ 69.94 million $ 157,816
Feb 10, 9 PM $ 0.0785
+0.10%
$ 69.82 million $ 154,686
Feb 10, 8 PM $ 0.0785
-0.19%
$ 69.75 million $ 154,582
Feb 10, 7 PM $ 0.0786
+0.14%
$ 69.89 million $ 153,538
Feb 10, 6 PM $ 0.0785
-0.05%
$ 69.79 million $ 152,274
Feb 10, 5 PM $ 0.0786
+0.04%
$ 69.83 million $ 149,903
Feb 10, 4 PM $ 0.0785
-0.01%
$ 69.8 million $ 146,374
Feb 10, 3 PM $ 0.0785
-0.04%
$ 69.81 million $ 146,944
Feb 10, 2 PM $ 0.0786
+0.09%
$ 69.84 million $ 147,259
Feb 10, 1 PM $ 0.0785
-0.15%
$ 69.77 million $ 147,115
Feb 10, 12 PM $ 0.0786
-0.13%
$ 69.88 million $ 145,244
Feb 10, 11 AM $ 0.0787
+0.04%
$ 69.97 million $ 97,956
Feb 10, 10 AM $ 0.0787
-0.05%
$ 69.98 million $ 97,952
Feb 10, 9 AM $ 0.0787
-0.03%
$ 69.98 million $ 97,986
Feb 10, 8 AM $ 0.0788
+0.08%
$ 70 million $ 82,098
Feb 10, 7 AM $ 0.0787
+0.01%
$ 69.94 million $ 84,392
Feb 10, 6 AM $ 0.0787
-0.52%
$ 69.94 million $ 138,422
Feb 10, 5 AM $ 0.0791
+0.13%
$ 70.31 million $ 108,981
Feb 10, 4 AM $ 0.079
+0.56%
$ 70.18 million $ 94,363
Feb 10, 3 AM $ 0.0786
-0.30%
$ 69.83 million $ 98,453
Feb 10, 2 AM $ 0.0788
-0.11%
$ 70.04 million $ 98,415
Feb 10, 1 AM $ 0.0789
+0.00%
$ 70.12 million $ 98,641
Feb 10, 12 AM $ 0.0789
-0.23%
$ 70.12 million $ 98,636