Puff The Dragon Historical Data

PUFF Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0789
-0.23%
$ 70.12 million $ 98,636
Feb 9, 11 PM $ 0.0791
+0.07%
$ 70.28 million $ 98,711
Feb 9, 10 PM $ 0.079
-0.09%
$ 70.23 million $ 98,675
Feb 9, 9 PM $ 0.0791
+0.34%
$ 70.29 million $ 100,122
Feb 9, 8 PM $ 0.0788
-0.01%
$ 70.06 million $ 100,316
Feb 9, 7 PM $ 0.0788
-0.05%
$ 70.07 million $ 100,212
Feb 9, 6 PM $ 0.0789
+0.09%
$ 70.1 million $ 100,327
Feb 9, 5 PM $ 0.0788
-0.17%
$ 70.04 million $ 100,520
Feb 9, 4 PM $ 0.0789
+0.26%
$ 70.16 million $ 100,462
Feb 9, 3 PM $ 0.0787
-0.05%
$ 69.98 million $ 100,437
Feb 9, 2 PM $ 0.0788
+0.07%
$ 70.1 million $ 98,462
Feb 9, 1 PM $ 0.0787
+0.09%
$ 69.97 million $ 98,615
Feb 9, 12 PM $ 0.0786
-0.22%
$ 69.91 million $ 99,657
Feb 9, 11 AM $ 0.0788
+0.00%
$ 70.06 million $ 99,737
Feb 9, 10 AM $ 0.0788
+0.17%
$ 69.87 million $ 100,603
Feb 9, 9 AM $ 0.0787
+0.25%
$ 69.94 million $ 102,010
Feb 9, 8 AM $ 0.0786
-0.08%
$ 69.85 million $ 103,189
Feb 9, 7 AM $ 0.0786
-0.83%
$ 70.1 million $ 101,061
Feb 9, 6 AM $ 0.0793
+0.85%
$ 70.52 million $ 47,503
Feb 9, 5 AM $ 0.0787
+0.03%
$ 69.94 million $ 31,123
Feb 9, 4 AM $ 0.0787
-0.11%
$ 69.92 million $ 30,555
Feb 9, 3 AM $ 0.0787
-0.04%
$ 69.99 million $ 26,466
Feb 9, 2 AM $ 0.0788
+0.18%
$ 70.03 million $ 26,556
Feb 9, 1 AM $ 0.0786
-0.13%
$ 69.9 million $ 26,557
Feb 9, 12 AM $ 0.0787
-0.01%
$ 69.99 million $ 26,585
Feb 8, 11 PM $ 0.0787
-0.09%
$ 69.99 million $ 26,580
Feb 8, 10 PM $ 0.0788
+0.07%
$ 70.06 million $ 26,604
Feb 8, 9 PM $ 0.0788
+0.05%
$ 70 million $ 25,248
Feb 8, 8 PM $ 0.0787
-0.40%
$ 69.97 million $ 25,430
Feb 8, 7 PM $ 0.079
+0.17%
$ 70.16 million $ 26,023
Feb 8, 6 PM $ 0.0789
+0.04%
$ 70.13 million $ 26,625
Feb 8, 5 PM $ 0.0789
-0.14%
$ 70.1 million $ 27,017
Feb 8, 4 PM $ 0.079
+0.10%
$ 70.2 million $ 27,293
Feb 8, 3 PM $ 0.0789
-0.01%
$ 70.13 million $ 27,704
Feb 8, 2 PM $ 0.0789
+0.10%
$ 70.13 million $ 28,427
Feb 8, 1 PM $ 0.0788
-0.18%
$ 70.07 million $ 29,152
Feb 8, 12 PM $ 0.079
+0.23%
$ 70.19 million $ 28,594
Feb 8, 11 AM $ 0.0788
-0.10%
$ 70.03 million $ 29,212
Feb 8, 10 AM $ 0.0789
+0.14%
$ 70.11 million $ 28,790
Feb 8, 9 AM $ 0.0788
-0.21%
$ 70.01 million $ 27,781
Feb 8, 8 AM $ 0.0788
+0.01%
$ 70.08 million $ 28,487
Feb 8, 7 AM $ 0.0788
-0.01%
$ 70.07 million $ 28,826
Feb 8, 6 AM $ 0.0788
-0.03%
$ 70.08 million $ 31,012
Feb 8, 5 AM $ 0.0789
+0.03%
$ 70.1 million $ 33,112
Feb 8, 4 AM $ 0.0788
+0.20%
$ 70.08 million $ 33,681
Feb 8, 3 AM $ 0.0787
-0.13%
$ 69.93 million $ 34,395
Feb 8, 2 AM $ 0.0788
-0.05%
$ 70.03 million $ 35,240
Feb 8, 1 AM $ 0.0788
-0.23%
$ 70.03 million $ 35,769
Feb 8, 12 AM $ 0.079
+0.21%
$ 70.22 million $ 36,367
Feb 7, 11 PM $ 0.0788
+0.01%
$ 70.07 million $ 36,961