Puff The Dragon Historical Data

PUFF Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0789
+0.15%
$ 70.16 million $ 94,188
Feb 5, 9 PM $ 0.0788
+0.02%
$ 69.94 million $ 98,768
Feb 5, 8 PM $ 0.0787
-0.33%
$ 69.93 million $ 98,004
Feb 5, 7 PM $ 0.0789
+0.22%
$ 70.17 million $ 97,445
Feb 5, 6 PM $ 0.0788
-0.02%
$ 70.01 million $ 95,008
Feb 5, 5 PM $ 0.0788
-0.01%
$ 70.03 million $ 97,649
Feb 5, 4 PM $ 0.0788
-0.15%
$ 70.03 million $ 97,798
Feb 5, 3 PM $ 0.0789
+0.23%
$ 70.14 million $ 99,628
Feb 5, 2 PM $ 0.0787
-0.24%
$ 69.98 million $ 98,876
Feb 5, 1 PM $ 0.0789
-0.06%
$ 70.15 million $ 98,083
Feb 5, 12 PM $ 0.079
+0.09%
$ 70.19 million $ 98,303
Feb 5, 11 AM $ 0.0789
+0.18%
$ 70.13 million $ 98,989
Feb 5, 10 AM $ 0.0788
-0.17%
$ 70 million $ 100,354
Feb 5, 9 AM $ 0.0789
+0.05%
$ 70.13 million $ 99,951
Feb 5, 8 AM $ 0.0788
-0.26%
$ 70.08 million $ 99,323
Feb 5, 7 AM $ 0.0788
-0.30%
$ 70.08 million $ 73,411
Feb 5, 6 AM $ 0.0791
+0.26%
$ 70.29 million $ 72,995
Feb 5, 5 AM $ 0.0789
-0.68%
$ 70.15 million $ 73,084
Feb 5, 4 AM $ 0.0795
-0.26%
$ 70.63 million $ 53,739
Feb 5, 3 AM $ 0.0797
+0.19%
$ 70.65 million $ 53,549
Feb 5, 2 AM $ 0.0795
+0.04%
$ 70.68 million $ 48,230
Feb 5, 1 AM $ 0.0795
+0.02%
$ 70.65 million $ 51,416
Feb 5, 12 AM $ 0.0795
+0.11%
$ 70.64 million $ 50,968
Feb 4, 11 PM $ 0.0794
+0.23%
$ 70.63 million $ 50,474
Feb 4, 10 PM $ 0.0792
+0.21%
$ 70.41 million $ 49,281
Feb 4, 9 PM $ 0.079
-0.24%
$ 70.26 million $ 43,738
Feb 4, 8 PM $ 0.0793
+0.06%
$ 70.5 million $ 44,125
Feb 4, 7 PM $ 0.0793
+0.24%
$ 70.46 million $ 44,616
Feb 4, 6 PM $ 0.0791
-0.04%
$ 70.29 million $ 45,624
Feb 4, 5 PM $ 0.0791
-0.04%
$ 70.41 million $ 44,060
Feb 4, 4 PM $ 0.0791
+0.58%
$ 70.26 million $ 43,474
Feb 4, 3 PM $ 0.0787
-0.62%
$ 69.94 million $ 41,627
Feb 4, 2 PM $ 0.0792
+0.16%
$ 70.38 million $ 42,338
Feb 4, 1 PM $ 0.0791
-0.68%
$ 70.27 million $ 40,981
Feb 4, 12 PM $ 0.0795
+0.43%
$ 70.66 million $ 44,647
Feb 4, 11 AM $ 0.0791
-0.24%
$ 70.36 million $ 155,609
Feb 4, 10 AM $ 0.0793
+0.88%
$ 70.52 million $ 221,163
Feb 4, 9 AM $ 0.0787
-0.73%
$ 69.91 million $ 221,526
Feb 4, 8 AM $ 0.0792
+0.50%
$ 70.43 million $ 220,607
Feb 4, 7 AM $ 0.0788
-1.08%
$ 70.08 million $ 219,397
Feb 4, 6 AM $ 0.0797
+0.56%
$ 70.84 million $ 219,556
Feb 4, 5 AM $ 0.0793
+0.25%
$ 70.45 million $ 219,582
Feb 4, 4 AM $ 0.0791
+0.22%
$ 70.24 million $ 219,317
Feb 4, 3 AM $ 0.0789
-0.15%
$ 70.08 million $ 219,282
Feb 4, 2 AM $ 0.079
+9.34%
$ 70.22 million $ 215,532
Feb 4, 1 AM $ 0.0723
+0.66%
$ 64.22 million $ 212,459
Feb 4, 12 AM $ 0.0718
-0.20%
$ 63.8 million $ 212,985
Feb 3, 11 PM $ 0.0719
-0.34%
$ 63.93 million $ 213,557
Feb 3, 10 PM $ 0.0722
-0.66%
$ 64.15 million $ 214,083
Feb 3, 9 PM $ 0.0726
-0.64%
$ 63.87 million $ 269,071