Puff The Dragon Historical Data

PUFF Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0726
-0.64%
$ 63.87 million $ 269,071
Feb 3, 8 PM $ 0.0731
+1.02%
$ 65 million $ 310,163
Feb 3, 7 PM $ 0.0724
-1.12%
$ 64.54 million $ 309,934
Feb 3, 6 PM $ 0.0732
-2.31%
$ 65.07 million $ 308,904
Feb 3, 5 PM $ 0.0749
+2.11%
$ 66.6 million $ 307,259
Feb 3, 4 PM $ 0.0734
-4.40%
$ 65.23 million $ 307,736
Feb 3, 3 PM $ 0.0768
+4.46%
$ 68.23 million $ 307,440
Feb 3, 2 PM $ 0.0735
-1.34%
$ 65.32 million $ 305,989
Feb 3, 1 PM $ 0.0745
-0.81%
$ 66.21 million $ 306,900
Feb 3, 12 PM $ 0.0745
-6.79%
$ 65.42 million $ 304,444
Feb 3, 11 AM $ 0.0815
+2.79%
$ 72.82 million $ 196,282
Feb 3, 10 AM $ 0.0793
-0.16%
$ 70.51 million $ 123,771
Feb 3, 9 AM $ 0.0794
-0.31%
$ 70.59 million $ 123,438
Feb 3, 8 AM $ 0.0797
-0.08%
$ 70.8 million $ 123,397
Feb 3, 7 AM $ 0.0797
+0.06%
$ 70.87 million $ 161,864
Feb 3, 6 AM $ 0.0797
-0.02%
$ 70.82 million $ 163,024
Feb 3, 5 AM $ 0.0797
+0.00%
$ 70.83 million $ 163,741
Feb 3, 4 AM $ 0.0797
+0.00%
$ 70.83 million $ 202,173
Feb 3, 3 AM $ 0.0797
-0.04%
$ 70.83 million $ 202,062
Feb 3, 2 AM $ 0.0797
+0.06%
$ 70.86 million $ 205,327
Feb 3, 1 AM $ 0.0797
-0.15%
$ 70.82 million $ 207,515
Feb 3, 12 AM $ 0.0798
+0.17%
$ 70.92 million $ 207,362
Feb 2, 11 PM $ 0.0797
-0.71%
$ 70.84 million $ 215,486
Feb 2, 10 PM $ 0.0802
+0.95%
$ 71.31 million $ 228,659
Feb 2, 9 PM $ 0.0792
+0.05%
$ 70.42 million $ 174,420
Feb 2, 8 PM $ 0.0792
-0.19%
$ 70.39 million $ 133,162
Feb 2, 7 PM $ 0.0793
-0.48%
$ 70.52 million $ 132,890
Feb 2, 6 PM $ 0.0797
+0.03%
$ 70.86 million $ 132,637
Feb 2, 5 PM $ 0.0797
+0.00%
$ 70.84 million $ 132,496
Feb 2, 4 PM $ 0.0797
+0.15%
$ 70.74 million $ 135,721
Feb 2, 3 PM $ 0.0796
+0.17%
$ 70.74 million $ 135,686
Feb 2, 2 PM $ 0.0795
+0.05%
$ 70.68 million $ 135,375
Feb 2, 1 PM $ 0.0795
-0.12%
$ 70.65 million $ 135,598
Feb 2, 12 PM $ 0.0796
-0.06%
$ 70.73 million $ 138,780
Feb 2, 11 AM $ 0.0795
+0.10%
$ 70.65 million $ 138,645
Feb 2, 10 AM $ 0.0794
-0.08%
$ 70.58 million $ 139,742
Feb 2, 9 AM $ 0.0795
-0.10%
$ 70.64 million $ 139,794
Feb 2, 8 AM $ 0.0795
+0.45%
$ 70.7 million $ 140,630
Feb 2, 7 AM $ 0.0792
+0.10%
$ 70.53 million $ 102,008
Feb 2, 6 AM $ 0.0791
-0.86%
$ 70.32 million $ 101,132
Feb 2, 5 AM $ 0.0798
+0.71%
$ 70.91 million $ 100,488
Feb 2, 4 AM $ 0.0792
-0.07%
$ 70.43 million $ 62,184
Feb 2, 3 AM $ 0.0793
+0.06%
$ 70.48 million $ 62,368
Feb 2, 2 AM $ 0.0792
-0.12%
$ 70.47 million $ 59,456
Feb 2, 1 AM $ 0.0793
-0.16%
$ 70.52 million $ 57,786
Feb 2, 12 AM $ 0.0795
+0.18%
$ 70.47 million $ 58,078
Feb 1, 11 PM $ 0.0793
-0.45%
$ 70.51 million $ 51,852
Feb 1, 10 PM $ 0.0797
+0.28%
$ 70.68 million $ 39,368
Feb 1, 9 PM $ 0.0795
-0.19%
$ 70.63 million $ 40,230
Feb 1, 8 PM $ 0.0796
+0.12%
$ 70.77 million $ 40,867