Puff The Dragon Historical Data

PUFF Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0796
+0.12%
$ 70.77 million $ 40,867
Feb 1, 7 PM $ 0.0795
-0.05%
$ 70.68 million $ 41,641
Feb 1, 6 PM $ 0.0796
-0.25%
$ 70.72 million $ 48,686
Feb 1, 5 PM $ 0.0798
+0.24%
$ 70.89 million $ 50,249
Feb 1, 4 PM $ 0.0796
-0.01%
$ 70.72 million $ 51,711
Feb 1, 3 PM $ 0.0796
+0.14%
$ 70.73 million $ 52,418
Feb 1, 2 PM $ 0.0795
-0.09%
$ 70.64 million $ 58,313
Feb 1, 1 PM $ 0.0795
+0.06%
$ 70.7 million $ 81,506
Feb 1, 12 PM $ 0.0795
-0.13%
$ 70.66 million $ 78,528
Feb 1, 11 AM $ 0.0796
+0.13%
$ 70.66 million $ 78,824
Feb 1, 10 AM $ 0.0795
+0.04%
$ 70.66 million $ 77,467
Feb 1, 9 AM $ 0.0795
-0.13%
$ 70.63 million $ 77,480
Feb 1, 8 AM $ 0.0796
-0.22%
$ 70.72 million $ 76,582
Feb 1, 7 AM $ 0.0797
+0.20%
$ 70.87 million $ 112,652
Feb 1, 6 AM $ 0.0796
-0.08%
$ 70.74 million $ 122,623
Feb 1, 5 AM $ 0.0796
-0.19%
$ 70.79 million $ 122,395
Feb 1, 4 AM $ 0.0798
+0.03%
$ 70.93 million $ 122,063
Feb 1, 3 AM $ 0.0798
+0.21%
$ 70.9 million $ 121,867
Feb 1, 2 AM $ 0.0796
-0.04%
$ 70.75 million $ 121,365
Feb 1, 1 AM $ 0.0796
-0.03%
$ 70.78 million $ 120,851
Feb 1, 12 AM $ 0.0797
+0.03%
$ 70.8 million $ 120,531
Jan 31, 11 PM $ 0.0796
-0.13%
$ 70.79 million $ 118,546
Jan 31, 10 PM $ 0.0797
+0.12%
$ 71.01 million $ 124,937
Jan 31, 9 PM $ 0.0796
+0.09%
$ 70.8 million $ 124,034
Jan 31, 8 PM $ 0.0796
-0.18%
$ 70.73 million $ 123,187
Jan 31, 7 PM $ 0.0797
+0.03%
$ 70.86 million $ 122,342
Jan 31, 6 PM $ 0.0797
+0.12%
$ 70.84 million $ 115,871
Jan 31, 5 PM $ 0.0793
-1.53%
$ 70.79 million $ 114,745
Jan 31, 4 PM $ 0.0806
+1.15%
$ 71.63 million $ 109,987
Jan 31, 3 PM $ 0.0797
-0.99%
$ 70.81 million $ 109,821
Jan 31, 2 PM $ 0.0805
+0.92%
$ 71.42 million $ 98,721
Jan 31, 1 PM $ 0.0797
-0.03%
$ 70.87 million $ 81,458
Jan 31, 12 PM $ 0.0797
+0.01%
$ 70.89 million $ 81,056
Jan 31, 11 AM $ 0.0797
-0.01%
$ 70.9 million $ 80,518
Jan 31, 10 AM $ 0.0798
+0.00%
$ 70.89 million $ 80,585
Jan 31, 9 AM $ 0.0798
-0.19%
$ 70.89 million $ 80,477
Jan 31, 8 AM $ 0.0799
-0.38%
$ 71.03 million $ 80,682
Jan 31, 7 AM $ 0.0802
+0.33%
$ 71.22 million $ 44,698
Jan 31, 6 AM $ 0.0799
+0.13%
$ 71.07 million $ 36,076
Jan 31, 5 AM $ 0.0798
-0.19%
$ 70.97 million $ 38,473
Jan 31, 4 AM $ 0.08
+0.19%
$ 71.11 million $ 38,703
Jan 31, 3 AM $ 0.0798
-0.10%
$ 71.01 million $ 38,872
Jan 31, 2 AM $ 0.0799
-0.09%
$ 71.05 million $ 39,006
Jan 31, 1 AM $ 0.08
+0.21%
$ 71.11 million $ 39,000
Jan 31, 12 AM $ 0.0798
-0.10%
$ 70.97 million $ 39,170
Jan 30, 11 PM $ 0.0799
+0.07%
$ 71.04 million $ 39,181
Jan 30, 10 PM $ 0.0799
+0.19%
$ 70.99 million $ 32,509
Jan 30, 9 PM $ 0.0797
-0.02%
$ 70.86 million $ 64,783
Jan 30, 8 PM $ 0.0797
+0.10%
$ 70.87 million $ 64,923
Jan 30, 7 PM $ 0.0797
-0.34%
$ 70.82 million $ 65,678