Puff The Dragon Historical Data

PUFF Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0801
-0.05%
$ 71.23 million $ 239,375
Jan 28, 4 PM $ 0.0802
+0.05%
$ 71.26 million $ 239,772
Jan 28, 3 PM $ 0.0803
+0.14%
$ 71.41 million $ 202,996
Jan 28, 2 PM $ 0.0802
-0.30%
$ 71.31 million $ 202,996
Jan 28, 1 PM $ 0.0805
+0.15%
$ 71.52 million $ 219,218
Jan 28, 12 PM $ 0.0803
-0.15%
$ 71.42 million $ 203,024
Jan 28, 11 AM $ 0.0805
-0.76%
$ 71.52 million $ 202,935
Jan 28, 10 AM $ 0.0811
+0.52%
$ 72.07 million $ 201,669
Jan 28, 9 AM $ 0.0807
+0.20%
$ 71.7 million $ 168,861
Jan 28, 8 AM $ 0.0805
+0.23%
$ 71.79 million $ 170,565
Jan 28, 7 AM $ 0.0803
+0.10%
$ 71.45 million $ 181,968
Jan 28, 6 AM $ 0.0802
+0.54%
$ 71.32 million $ 181,161
Jan 28, 5 AM $ 0.0798
-0.18%
$ 70.93 million $ 97,179
Jan 28, 4 AM $ 0.0799
+0.19%
$ 71.06 million $ 97,116
Jan 28, 3 AM $ 0.0798
+0.03%
$ 70.93 million $ 96,992
Jan 28, 2 AM $ 0.0798
-0.01%
$ 70.9 million $ 97,032
Jan 28, 1 AM $ 0.0798
+0.15%
$ 70.91 million $ 97,722
Jan 28, 12 AM $ 0.0797
-0.23%
$ 70.8 million $ 97,572
Jan 27, 11 PM $ 0.0798
+0.06%
$ 70.96 million $ 97,405
Jan 27, 10 PM $ 0.0798
-0.06%
$ 70.92 million $ 98,725
Jan 27, 9 PM $ 0.0798
+0.00%
$ 70.96 million $ 98,492
Jan 27, 8 PM $ 0.0798
-0.18%
$ 70.97 million $ 98,310
Jan 27, 7 PM $ 0.08
-0.28%
$ 71.1 million $ 89,485
Jan 27, 6 PM $ 0.0802
-0.15%
$ 71.29 million $ 85,143
Jan 27, 5 PM $ 0.0803
+0.17%
$ 71.4 million $ 84,736
Jan 27, 4 PM $ 0.0802
-0.26%
$ 71.28 million $ 84,247
Jan 27, 3 PM $ 0.0803
-0.03%
$ 71.38 million $ 83,903
Jan 27, 2 PM $ 0.0803
-0.03%
$ 71.4 million $ 83,779
Jan 27, 1 PM $ 0.0804
+0.04%
$ 71.42 million $ 67,976
Jan 27, 12 PM $ 0.0803
+0.22%
$ 71.4 million $ 67,907
Jan 27, 11 AM $ 0.0801
-0.25%
$ 71.24 million $ 68,537
Jan 27, 10 AM $ 0.0804
+0.00%
$ 71.43 million $ 70,118
Jan 27, 9 AM $ 0.0804
-0.28%
$ 71.43 million $ 70,154
Jan 27, 8 AM $ 0.0806
+0.83%
$ 71.62 million $ 68,151
Jan 27, 7 AM $ 0.0799
-0.09%
$ 71.03 million $ 28,121
Jan 27, 6 AM $ 0.08
+0.17%
$ 71.1 million $ 28,178
Jan 27, 5 AM $ 0.0798
-0.14%
$ 70.97 million $ 28,536
Jan 27, 4 AM $ 0.08
-0.02%
$ 71.08 million $ 28,569
Jan 27, 3 AM $ 0.08
-0.05%
$ 71.09 million $ 28,589
Jan 27, 2 AM $ 0.08
+0.18%
$ 71.12 million $ 28,530
Jan 27, 1 AM $ 0.0799
-0.01%
$ 71 million $ 27,775
Jan 27, 12 AM $ 0.0799
+0.01%
$ 71 million $ 27,760
Jan 26, 11 PM $ 0.0799
-0.05%
$ 70.99 million $ 27,618
Jan 26, 10 PM $ 0.0799
+0.09%
$ 71.03 million $ 27,085
Jan 26, 9 PM $ 0.0798
-0.09%
$ 70.96 million $ 27,731
Jan 26, 8 PM $ 0.0799
+0.09%
$ 71.03 million $ 28,108
Jan 26, 7 PM $ 0.0798
+0.00%
$ 70.97 million $ 29,224
Jan 26, 6 PM $ 0.0798
-0.10%
$ 70.97 million $ 29,195
Jan 26, 5 PM $ 0.0799
-0.01%
$ 71.03 million $ 29,414
Jan 26, 4 PM $ 0.0799
+0.13%
$ 71.04 million $ 29,446