Puff The Dragon Historical Data

PUFF Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0799
+0.13%
$ 71.04 million $ 29,446
Jan 26, 3 PM $ 0.0798
+0.01%
$ 71.03 million $ 29,481
Jan 26, 2 PM $ 0.0798
-0.11%
$ 71.03 million $ 29,568
Jan 26, 1 PM $ 0.0799
-0.02%
$ 71.05 million $ 28,802
Jan 26, 12 PM $ 0.0799
-0.14%
$ 71 million $ 31,022
Jan 26, 11 AM $ 0.08
+0.08%
$ 71.1 million $ 30,272
Jan 26, 10 AM $ 0.0799
-0.08%
$ 71.06 million $ 28,769
Jan 26, 9 AM $ 0.08
+0.08%
$ 71.11 million $ 28,856
Jan 26, 8 AM $ 0.08
+0.08%
$ 71.1 million $ 28,873
Jan 26, 7 AM $ 0.0799
+0.00%
$ 71.05 million $ 29,928
Jan 26, 6 AM $ 0.0799
-0.01%
$ 71.05 million $ 29,872
Jan 26, 5 AM $ 0.0799
-0.09%
$ 71.06 million $ 29,538
Jan 26, 4 AM $ 0.08
-0.11%
$ 71.12 million $ 29,550
Jan 26, 3 AM $ 0.0801
+0.10%
$ 71.2 million $ 29,429
Jan 26, 2 AM $ 0.08
+0.00%
$ 71.13 million $ 29,447
Jan 26, 1 AM $ 0.08
+0.00%
$ 71.13 million $ 29,475
Jan 26, 12 AM $ 0.08
+0.00%
$ 71.13 million $ 29,537
Jan 25, 11 PM $ 0.08
-0.02%
$ 71.13 million $ 29,564
Jan 25, 10 PM $ 0.08
-0.10%
$ 71.15 million $ 28,653
Jan 25, 9 PM $ 0.0801
+0.03%
$ 71.22 million $ 27,962
Jan 25, 8 PM $ 0.0801
+0.07%
$ 71.2 million $ 27,663
Jan 25, 7 PM $ 0.08
-0.01%
$ 71.15 million $ 26,775
Jan 25, 6 PM $ 0.08
+0.00%
$ 71.15 million $ 26,966
Jan 25, 5 PM $ 0.08
+0.01%
$ 71.15 million $ 27,078
Jan 25, 4 PM $ 0.08
-0.11%
$ 71.15 million $ 27,106
Jan 25, 3 PM $ 0.0801
+0.11%
$ 71.22 million $ 26,943
Jan 25, 2 PM $ 0.08
-0.10%
$ 71.15 million $ 26,845
Jan 25, 1 PM $ 0.0801
-0.04%
$ 71.22 million $ 26,820
Jan 25, 12 PM $ 0.0801
-0.12%
$ 71.3 million $ 24,490
Jan 25, 11 AM $ 0.0802
-0.13%
$ 71.31 million $ 25,981
Jan 25, 10 AM $ 0.0803
+0.16%
$ 71.24 million $ 28,944
Jan 25, 9 AM $ 0.0802
-0.08%
$ 71.28 million $ 30,561
Jan 25, 8 AM $ 0.0803
+0.15%
$ 71.34 million $ 30,823
Jan 25, 7 AM $ 0.0801
+0.08%
$ 71.23 million $ 29,881
Jan 25, 6 AM $ 0.0801
-0.01%
$ 71.17 million $ 30,107
Jan 25, 5 AM $ 0.0801
-0.05%
$ 71.18 million $ 30,095
Jan 25, 4 AM $ 0.0801
-0.02%
$ 71.22 million $ 30,017
Jan 25, 3 AM $ 0.0801
+0.08%
$ 71.23 million $ 30,143
Jan 25, 2 AM $ 0.0801
-0.14%
$ 71.17 million $ 30,128
Jan 25, 1 AM $ 0.0802
-0.21%
$ 71.28 million $ 30,100
Jan 25, 12 AM $ 0.0804
+0.28%
$ 71.43 million $ 30,081
Jan 24, 11 PM $ 0.0801
-0.01%
$ 71.23 million $ 30,102
Jan 24, 10 PM $ 0.0801
-0.10%
$ 71.24 million $ 30,406
Jan 24, 9 PM $ 0.0802
+0.08%
$ 71.31 million $ 30,667
Jan 24, 8 PM $ 0.0802
-0.10%
$ 71.25 million $ 31,091
Jan 24, 7 PM $ 0.0802
+0.23%
$ 71.32 million $ 31,133
Jan 24, 6 PM $ 0.08
-0.13%
$ 71.15 million $ 30,902
Jan 24, 5 PM $ 0.0801
+0.03%
$ 71.24 million $ 30,617
Jan 24, 4 PM $ 0.0801
+0.04%
$ 71.23 million $ 30,623
Jan 24, 3 PM $ 0.0801
+0.00%
$ 71.19 million $ 30,696