Puff The Dragon Historical Data

PUFF Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0801
+0.04%
$ 71.23 million $ 30,623
Jan 24, 3 PM $ 0.0801
+0.00%
$ 71.19 million $ 30,696
Jan 24, 2 PM $ 0.0801
+0.04%
$ 71.19 million $ 31,037
Jan 24, 1 PM $ 0.0801
-0.11%
$ 71.16 million $ 31,019
Jan 24, 12 PM $ 0.0801
+0.10%
$ 71.24 million $ 31,065
Jan 24, 11 AM $ 0.0801
-0.13%
$ 71.17 million $ 29,659
Jan 24, 10 AM $ 0.0802
-0.18%
$ 71.26 million $ 28,415
Jan 24, 9 AM $ 0.0803
+0.16%
$ 71.39 million $ 26,808
Jan 24, 8 AM $ 0.0802
-0.01%
$ 71.36 million $ 26,679
Jan 24, 7 AM $ 0.0802
+0.00%
$ 71.28 million $ 26,563
Jan 24, 6 AM $ 0.0802
-0.04%
$ 71.28 million $ 26,466
Jan 24, 5 AM $ 0.0802
+0.09%
$ 71.31 million $ 26,566
Jan 24, 4 AM $ 0.0801
+0.05%
$ 71.24 million $ 26,962
Jan 24, 3 AM $ 0.0801
-0.05%
$ 71.2 million $ 26,784
Jan 24, 2 AM $ 0.0801
+0.05%
$ 71.24 million $ 26,757
Jan 24, 1 AM $ 0.0801
-0.05%
$ 71.2 million $ 26,741
Jan 24, 12 AM $ 0.0801
-0.05%
$ 71.24 million $ 27,067
Jan 23, 11 PM $ 0.0802
+0.00%
$ 71.2 million $ 27,090
Jan 23, 10 PM $ 0.0802
-0.01%
$ 71.28 million $ 27,807
Jan 23, 9 PM $ 0.0802
-0.01%
$ 71.26 million $ 28,860
Jan 23, 8 PM $ 0.0802
-0.03%
$ 71.29 million $ 28,476
Jan 23, 7 PM $ 0.0802
+0.13%
$ 71.31 million $ 29,739
Jan 23, 6 PM $ 0.0801
-0.01%
$ 71.22 million $ 30,677
Jan 23, 5 PM $ 0.0801
-0.09%
$ 71.23 million $ 30,688
Jan 23, 4 PM $ 0.0802
+0.00%
$ 71.29 million $ 30,910
Jan 23, 3 PM $ 0.0802
-0.11%
$ 71.29 million $ 30,848
Jan 23, 2 PM $ 0.0803
+0.04%
$ 71.44 million $ 30,464
Jan 23, 1 PM $ 0.0803
+0.05%
$ 71.34 million $ 30,407
Jan 23, 12 PM $ 0.0802
+0.04%
$ 71.3 million $ 30,671
Jan 23, 11 AM $ 0.0802
-0.01%
$ 71.28 million $ 30,937
Jan 23, 10 AM $ 0.0802
-0.11%
$ 71.29 million $ 29,323
Jan 23, 9 AM $ 0.0803
-0.06%
$ 71.37 million $ 29,156
Jan 23, 8 AM $ 0.0803
+0.01%
$ 71.41 million $ 29,251
Jan 23, 7 AM $ 0.0803
+0.12%
$ 71.41 million $ 29,244
Jan 23, 6 AM $ 0.0802
+0.10%
$ 71.32 million $ 29,193
Jan 23, 5 AM $ 0.0802
-0.11%
$ 71.25 million $ 29,042
Jan 23, 4 AM $ 0.0802
-0.01%
$ 71.33 million $ 28,645
Jan 23, 3 AM $ 0.0803
-0.12%
$ 71.33 million $ 28,692
Jan 23, 2 AM $ 0.0803
+0.23%
$ 71.42 million $ 28,743
Jan 23, 1 AM $ 0.0802
+0.08%
$ 71.25 million $ 28,762
Jan 23, 12 AM $ 0.0801
+0.10%
$ 71.2 million $ 28,367
Jan 22, 11 PM $ 0.08
+0.00%
$ 71.13 million $ 28,309
Jan 22, 10 PM $ 0.08
-0.02%
$ 71.13 million $ 27,235
Jan 22, 9 PM $ 0.08
+0.01%
$ 71.14 million $ 25,992
Jan 22, 8 PM $ 0.08
-0.43%
$ 71.14 million $ 25,943
Jan 22, 7 PM $ 0.0804
+0.03%
$ 71.44 million $ 24,644
Jan 22, 6 PM $ 0.0803
-0.14%
$ 71.42 million $ 23,709
Jan 22, 5 PM $ 0.0805
+0.07%
$ 71.52 million $ 23,782
Jan 22, 4 PM $ 0.0804
+0.00%
$ 71.55 million $ 23,788
Jan 22, 3 PM $ 0.0804
-0.13%
$ 71.47 million $ 23,742