Puff The Dragon Historical Data

PUFF Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0804
-0.13%
$ 71.47 million $ 23,742
Jan 22, 2 PM $ 0.0805
+0.05%
$ 71.56 million $ 23,731
Jan 22, 1 PM $ 0.0805
+0.04%
$ 71.53 million $ 23,836
Jan 22, 12 PM $ 0.0804
+0.19%
$ 71.5 million $ 23,699
Jan 22, 11 AM $ 0.0803
-0.11%
$ 71.36 million $ 23,342
Jan 22, 10 AM $ 0.0804
+0.01%
$ 71.44 million $ 22,970
Jan 22, 9 AM $ 0.0804
+0.03%
$ 71.43 million $ 23,039
Jan 22, 8 AM $ 0.0804
+0.05%
$ 71.48 million $ 22,977
Jan 22, 7 AM $ 0.0804
+0.15%
$ 71.45 million $ 22,876
Jan 22, 6 AM $ 0.0803
+0.05%
$ 71.34 million $ 22,851
Jan 22, 5 AM $ 0.0802
+0.08%
$ 71.31 million $ 22,964
Jan 22, 4 AM $ 0.0802
-0.07%
$ 71.25 million $ 22,977
Jan 22, 3 AM $ 0.0802
+0.09%
$ 71.3 million $ 23,005
Jan 22, 2 AM $ 0.0801
-0.23%
$ 71.23 million $ 23,187
Jan 22, 1 AM $ 0.0803
-0.07%
$ 71.4 million $ 23,324
Jan 22, 12 AM $ 0.0804
+0.06%
$ 71.36 million $ 23,585
Jan 21, 11 PM $ 0.0803
-0.04%
$ 71.41 million $ 23,599
Jan 21, 10 PM $ 0.0804
+0.22%
$ 71.43 million $ 33,224
Jan 21, 9 PM $ 0.0802
-0.05%
$ 71.33 million $ 34,796
Jan 21, 8 PM $ 0.0803
+0.11%
$ 71.36 million $ 34,932
Jan 21, 7 PM $ 0.0802
+0.00%
$ 71.28 million $ 35,049
Jan 21, 6 PM $ 0.0802
+0.07%
$ 71.28 million $ 35,048
Jan 21, 5 PM $ 0.0801
-0.09%
$ 71.23 million $ 35,013
Jan 21, 4 PM $ 0.0802
-0.07%
$ 71.29 million $ 35,301
Jan 21, 3 PM $ 0.0803
+0.02%
$ 71.35 million $ 35,922
Jan 21, 2 PM $ 0.0803
-0.03%
$ 71.34 million $ 36,711
Jan 21, 1 PM $ 0.0803
+0.09%
$ 71.36 million $ 36,687
Jan 21, 12 PM $ 0.0802
-0.02%
$ 71.29 million $ 36,696
Jan 21, 11 AM $ 0.0802
+0.02%
$ 71.31 million $ 36,709
Jan 21, 10 AM $ 0.0802
-0.06%
$ 71.3 million $ 37,029
Jan 21, 9 AM $ 0.0803
+0.03%
$ 71.34 million $ 36,974
Jan 21, 8 AM $ 0.0802
+0.07%
$ 71.32 million $ 37,741
Jan 21, 7 AM $ 0.0802
-0.12%
$ 71.31 million $ 42,102
Jan 21, 6 AM $ 0.0803
+0.16%
$ 71.35 million $ 42,076
Jan 21, 5 AM $ 0.0802
-0.25%
$ 71.28 million $ 42,289
Jan 21, 4 AM $ 0.0804
+0.09%
$ 71.31 million $ 42,198
Jan 21, 3 AM $ 0.0803
-0.05%
$ 71.39 million $ 42,280
Jan 21, 2 AM $ 0.0804
-0.16%
$ 71.43 million $ 42,045
Jan 21, 1 AM $ 0.0805
+0.24%
$ 71.54 million $ 41,926
Jan 21, 12 AM $ 0.0803
+0.10%
$ 71.37 million $ 42,902
Jan 20, 11 PM $ 0.0802
+0.08%
$ 71.34 million $ 43,290
Jan 20, 10 PM $ 0.0801
-0.14%
$ 71.27 million $ 34,012
Jan 20, 9 PM $ 0.0803
-0.09%
$ 71.34 million $ 33,146
Jan 20, 8 PM $ 0.0803
+0.15%
$ 71.41 million $ 33,094
Jan 20, 7 PM $ 0.0802
-0.04%
$ 71.37 million $ 32,924
Jan 20, 6 PM $ 0.0803
-0.03%
$ 71.33 million $ 32,824
Jan 20, 5 PM $ 0.0803
+0.00%
$ 71.35 million $ 34,070
Jan 20, 4 PM $ 0.0802
-0.18%
$ 71.3 million $ 33,525
Jan 20, 3 PM $ 0.0804
+0.08%
$ 71.43 million $ 33,203
Jan 20, 2 PM $ 0.0803
+0.00%
$ 71.37 million $ 32,551