Puff The Dragon Historical Data

PUFF Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0803
-0.04%
$ 71.37 million $ 32,526
Jan 20, 12 PM $ 0.0803
+0.05%
$ 71.4 million $ 32,491
Jan 20, 11 AM $ 0.0803
-0.18%
$ 71.37 million $ 49,740
Jan 20, 10 AM $ 0.0804
+0.16%
$ 71.46 million $ 50,511
Jan 20, 9 AM $ 0.0803
-0.08%
$ 71.54 million $ 51,164
Jan 20, 8 AM $ 0.0804
-0.01%
$ 71.44 million $ 50,463
Jan 20, 7 AM $ 0.0804
+0.06%
$ 71.45 million $ 46,197
Jan 20, 6 AM $ 0.0803
-0.04%
$ 71.4 million $ 46,204
Jan 20, 5 AM $ 0.0804
-0.26%
$ 71.43 million $ 46,255
Jan 20, 4 AM $ 0.0806
+0.31%
$ 71.66 million $ 46,225
Jan 20, 3 AM $ 0.0803
+0.01%
$ 71.4 million $ 46,854
Jan 20, 2 AM $ 0.0803
-0.10%
$ 71.39 million $ 46,333
Jan 20, 1 AM $ 0.0804
-0.22%
$ 71.46 million $ 45,918
Jan 20, 12 AM $ 0.0806
+0.04%
$ 71.62 million $ 44,693
Jan 19, 11 PM $ 0.0806
+0.26%
$ 71.63 million $ 44,995
Jan 19, 10 PM $ 0.0804
-0.33%
$ 71.45 million $ 46,459
Jan 19, 9 PM $ 0.0804
+0.04%
$ 71.49 million $ 45,822
Jan 19, 8 PM $ 0.0804
-0.38%
$ 71.45 million $ 45,524
Jan 19, 7 PM $ 0.0807
-0.07%
$ 71.73 million $ 46,601
Jan 19, 6 PM $ 0.0807
+0.16%
$ 71.77 million $ 47,480
Jan 19, 5 PM $ 0.0806
+0.20%
$ 71.66 million $ 45,852
Jan 19, 4 PM $ 0.0805
-0.29%
$ 71.52 million $ 45,366
Jan 19, 3 PM $ 0.0807
+0.00%
$ 71.73 million $ 44,547
Jan 19, 2 PM $ 0.0807
+0.02%
$ 71.69 million $ 44,405
Jan 19, 1 PM $ 0.0807
+0.30%
$ 71.72 million $ 44,438
Jan 19, 12 PM $ 0.0804
-0.14%
$ 71.46 million $ 44,509
Jan 19, 11 AM $ 0.0806
+0.04%
$ 71.6 million $ 27,140
Jan 19, 10 AM $ 0.0805
-0.11%
$ 71.54 million $ 26,340
Jan 19, 9 AM $ 0.0806
+0.16%
$ 71.65 million $ 25,680
Jan 19, 8 AM $ 0.0805
-0.01%
$ 71.54 million $ 25,714
Jan 19, 7 AM $ 0.0805
+0.00%
$ 71.54 million $ 25,789
Jan 19, 6 AM $ 0.0805
-0.10%
$ 71.54 million $ 25,925
Jan 19, 5 AM $ 0.0806
-0.06%
$ 71.61 million $ 25,976
Jan 19, 4 AM $ 0.0806
+0.00%
$ 71.58 million $ 25,685
Jan 19, 3 AM $ 0.0806
-0.11%
$ 71.65 million $ 25,049
Jan 19, 2 AM $ 0.0807
+0.00%
$ 71.73 million $ 25,566
Jan 19, 1 AM $ 0.0807
+0.01%
$ 71.73 million $ 25,949
Jan 19, 12 AM $ 0.0807
+0.01%
$ 71.73 million $ 25,970
Jan 18, 11 PM $ 0.0807
-0.07%
$ 71.72 million $ 25,282
Jan 18, 10 PM $ 0.0807
+0.21%
$ 71.77 million $ 23,511
Jan 18, 9 PM $ 0.0806
-0.09%
$ 71.62 million $ 24,138
Jan 18, 8 PM $ 0.0806
-0.23%
$ 71.68 million $ 24,338
Jan 18, 7 PM $ 0.0809
-0.05%
$ 71.95 million $ 23,379
Jan 18, 6 PM $ 0.081
+0.12%
$ 71.98 million $ 22,509
Jan 18, 5 PM $ 0.0809
+0.00%
$ 71.9 million $ 22,956
Jan 18, 4 PM $ 0.0809
+0.01%
$ 71.89 million $ 23,428
Jan 18, 3 PM $ 0.0809
-0.33%
$ 71.89 million $ 23,875
Jan 18, 2 PM $ 0.0811
+0.12%
$ 72.13 million $ 23,958
Jan 18, 1 PM $ 0.0811
+0.09%
$ 72.05 million $ 23,877
Jan 18, 12 PM $ 0.081
+0.12%
$ 71.98 million $ 23,831