Puff The Dragon Historical Data

PUFF Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.081
+0.12%
$ 71.98 million $ 23,831
Jan 18, 11 AM $ 0.0809
-0.12%
$ 71.9 million $ 23,877
Jan 18, 10 AM $ 0.081
+0.12%
$ 71.98 million $ 23,782
Jan 18, 9 AM $ 0.0809
+0.11%
$ 71.9 million $ 23,844
Jan 18, 8 AM $ 0.0808
+0.00%
$ 71.82 million $ 23,781
Jan 18, 7 AM $ 0.0808
-0.14%
$ 71.74 million $ 23,848
Jan 18, 6 AM $ 0.0809
-0.02%
$ 71.92 million $ 31,515
Jan 18, 5 AM $ 0.0809
+0.21%
$ 72 million $ 31,856
Jan 18, 4 AM $ 0.0808
-0.01%
$ 71.79 million $ 31,936
Jan 18, 3 AM $ 0.0808
+0.08%
$ 71.8 million $ 31,936
Jan 18, 2 AM $ 0.0807
+0.01%
$ 71.74 million $ 31,905
Jan 18, 1 AM $ 0.0807
-0.08%
$ 71.74 million $ 31,994
Jan 18, 12 AM $ 0.0808
+0.00%
$ 71.8 million $ 31,968
Jan 17, 11 PM $ 0.0808
-0.10%
$ 71.8 million $ 32,041
Jan 17, 10 PM $ 0.0809
-0.04%
$ 71.8 million $ 32,100
Jan 17, 9 PM $ 0.0809
-0.01%
$ 71.89 million $ 31,445
Jan 17, 8 PM $ 0.0809
+0.00%
$ 71.9 million $ 31,460
Jan 17, 7 PM $ 0.0809
+0.09%
$ 71.9 million $ 31,332
Jan 17, 6 PM $ 0.0808
-0.01%
$ 71.84 million $ 31,370
Jan 17, 5 PM $ 0.0808
+0.00%
$ 71.84 million $ 31,373
Jan 17, 4 PM $ 0.0808
-0.33%
$ 71.84 million $ 31,352
Jan 17, 3 PM $ 0.0809
+0.09%
$ 71.84 million $ 31,400
Jan 17, 2 PM $ 0.0808
-0.40%
$ 71.84 million $ 31,433
Jan 17, 1 PM $ 0.0811
+0.00%
$ 72.13 million $ 31,466
Jan 17, 12 PM $ 0.0811
-0.01%
$ 72.12 million $ 31,476
Jan 17, 11 AM $ 0.0811
+0.01%
$ 72.13 million $ 31,416
Jan 17, 10 AM $ 0.0811
+0.01%
$ 71.9 million $ 31,377
Jan 17, 9 AM $ 0.0811
+0.07%
$ 71.84 million $ 31,319
Jan 17, 8 AM $ 0.0811
+0.00%
$ 71.83 million $ 32,958
Jan 17, 7 AM $ 0.0811
+0.67%
$ 72.07 million $ 32,855
Jan 17, 6 AM $ 0.0805
+0.00%
$ 71.59 million $ 30,639
Jan 17, 5 AM $ 0.0805
-0.04%
$ 71.59 million $ 30,204
Jan 17, 4 AM $ 0.0806
-0.26%
$ 71.62 million $ 30,154
Jan 17, 3 AM $ 0.0808
-0.09%
$ 71.81 million $ 30,405
Jan 17, 2 AM $ 0.0809
-0.05%
$ 71.87 million $ 30,381
Jan 17, 1 AM $ 0.0809
+0.08%
$ 71.91 million $ 30,415
Jan 17, 12 AM $ 0.0808
-0.06%
$ 71.85 million $ 30,399
Jan 16, 11 PM $ 0.0809
+0.16%
$ 71.78 million $ 30,337
Jan 16, 10 PM $ 0.0808
-0.07%
$ 71.78 million $ 30,485
Jan 16, 9 PM $ 0.0808
+0.15%
$ 71.83 million $ 30,418
Jan 16, 8 PM $ 0.0807
-0.24%
$ 71.72 million $ 30,418
Jan 16, 7 PM $ 0.0809
+0.07%
$ 71.81 million $ 30,440
Jan 16, 6 PM $ 0.0808
-0.03%
$ 71.84 million $ 30,291
Jan 16, 5 PM $ 0.0808
-0.03%
$ 71.8 million $ 30,296
Jan 16, 4 PM $ 0.0809
+0.27%
$ 71.88 million $ 30,384
Jan 16, 3 PM $ 0.0807
-0.14%
$ 71.69 million $ 30,486
Jan 16, 2 PM $ 0.0808
+0.11%
$ 71.79 million $ 30,452
Jan 16, 1 PM $ 0.0807
-0.27%
$ 71.7 million $ 30,425
Jan 16, 12 PM $ 0.0809
+0.33%
$ 71.9 million $ 30,299
Jan 16, 11 AM $ 0.0806
-0.29%
$ 71.66 million $ 30,450