Puff The Dragon Historical Data

PUFF Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0806
-0.29%
$ 71.66 million $ 30,450
Jan 16, 10 AM $ 0.0808
+0.04%
$ 71.87 million $ 30,530
Jan 16, 9 AM $ 0.0808
+0.13%
$ 71.84 million $ 101,251
Jan 16, 8 AM $ 0.0807
+0.00%
$ 71.75 million $ 99,822
Jan 16, 7 AM $ 0.0807
-0.07%
$ 71.97 million $ 99,771
Jan 16, 6 AM $ 0.0808
-0.08%
$ 71.8 million $ 94,166
Jan 16, 5 AM $ 0.0808
+0.11%
$ 71.86 million $ 94,233
Jan 16, 4 AM $ 0.0808
-0.39%
$ 71.78 million $ 94,319
Jan 16, 3 AM $ 0.0811
+0.02%
$ 72.06 million $ 94,020
Jan 16, 2 AM $ 0.081
-0.02%
$ 72.04 million $ 94,145
Jan 16, 1 AM $ 0.0811
+0.00%
$ 72.06 million $ 94,095
Jan 16, 12 AM $ 0.0811
+0.00%
$ 72.06 million $ 94,204
Jan 15, 11 PM $ 0.0811
+0.03%
$ 72.06 million $ 94,132
Jan 15, 10 PM $ 0.081
-0.03%
$ 72.04 million $ 93,929
Jan 15, 9 PM $ 0.0811
+0.11%
$ 72.06 million $ 93,971
Jan 15, 8 PM $ 0.081
+0.05%
$ 71.98 million $ 96,961
Jan 15, 7 PM $ 0.0809
+0.04%
$ 71.94 million $ 97,018
Jan 15, 6 PM $ 0.0809
+0.00%
$ 72.03 million $ 97,269
Jan 15, 5 PM $ 0.0809
-0.05%
$ 71.91 million $ 97,432
Jan 15, 4 PM $ 0.0809
+0.02%
$ 71.94 million $ 98,083
Jan 15, 3 PM $ 0.0809
-0.03%
$ 71.93 million $ 97,970
Jan 15, 2 PM $ 0.0809
+0.00%
$ 71.95 million $ 97,931
Jan 15, 1 PM $ 0.0809
+0.02%
$ 71.95 million $ 97,984
Jan 15, 12 PM $ 0.0809
+0.04%
$ 71.93 million $ 98,056
Jan 15, 11 AM $ 0.0809
+0.17%
$ 71.9 million $ 97,946
Jan 15, 10 AM $ 0.0807
-0.20%
$ 71.78 million $ 97,959
Jan 15, 9 AM $ 0.0809
+0.05%
$ 71.92 million $ 27,250
Jan 15, 8 AM $ 0.0809
-0.02%
$ 71.89 million $ 27,073
Jan 15, 7 AM $ 0.0809
+0.02%
$ 71.91 million $ 29,621
Jan 15, 6 AM $ 0.0809
-0.10%
$ 71.89 million $ 37,825
Jan 15, 5 AM $ 0.081
+0.11%
$ 71.97 million $ 46,763
Jan 15, 4 AM $ 0.0809
+0.02%
$ 71.89 million $ 50,796
Jan 15, 3 AM $ 0.0809
+0.07%
$ 71.88 million $ 51,593
Jan 15, 2 AM $ 0.0808
-0.01%
$ 71.83 million $ 51,545
Jan 15, 1 AM $ 0.0808
-0.10%
$ 71.83 million $ 51,566
Jan 15, 12 AM $ 0.0809
+0.01%
$ 71.9 million $ 51,487
Jan 14, 11 PM $ 0.0809
-0.11%
$ 71.81 million $ 51,566
Jan 14, 10 PM $ 0.081
+0.09%
$ 71.97 million $ 51,640
Jan 14, 9 PM $ 0.0809
+0.23%
$ 71.91 million $ 51,781
Jan 14, 8 PM $ 0.0807
-0.11%
$ 71.74 million $ 48,779
Jan 14, 7 PM $ 0.0808
-0.04%
$ 71.82 million $ 48,759
Jan 14, 6 PM $ 0.0808
+0.04%
$ 71.85 million $ 48,669
Jan 14, 5 PM $ 0.0808
-0.19%
$ 71.83 million $ 48,443
Jan 14, 4 PM $ 0.081
+0.04%
$ 71.97 million $ 47,702
Jan 14, 3 PM $ 0.0809
+0.05%
$ 71.85 million $ 47,746
Jan 14, 2 PM $ 0.0809
+0.12%
$ 71.9 million $ 47,728
Jan 14, 1 PM $ 0.0808
-0.19%
$ 71.81 million $ 47,889
Jan 14, 12 PM $ 0.0809
+0.15%
$ 71.95 million $ 48,718
Jan 14, 11 AM $ 0.0808
-0.06%
$ 71.84 million $ 48,704
Jan 14, 10 AM $ 0.0809
+0.04%
$ 71.88 million $ 48,691