Puff The Dragon Historical Data

PUFF Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0809
+0.04%
$ 71.88 million $ 48,691
Jan 14, 9 AM $ 0.0808
-0.02%
$ 71.85 million $ 48,656
Jan 14, 8 AM $ 0.0809
+0.47%
$ 71.87 million $ 48,671
Jan 14, 7 AM $ 0.0805
-0.29%
$ 71.54 million $ 46,099
Jan 14, 6 AM $ 0.0807
+0.02%
$ 71.74 million $ 37,940
Jan 14, 5 AM $ 0.0807
+0.01%
$ 71.73 million $ 29,025
Jan 14, 4 AM $ 0.0807
-0.29%
$ 71.72 million $ 24,815
Jan 14, 3 AM $ 0.0809
-0.09%
$ 71.93 million $ 24,012
Jan 14, 2 AM $ 0.0809
-0.10%
$ 71.92 million $ 23,913
Jan 14, 1 AM $ 0.081
+0.15%
$ 71.91 million $ 23,945
Jan 14, 12 AM $ 0.0809
-0.03%
$ 71.88 million $ 23,964
Jan 13, 11 PM $ 0.0809
-0.01%
$ 71.91 million $ 23,914
Jan 13, 10 PM $ 0.0809
-0.12%
$ 71.92 million $ 23,883
Jan 13, 9 PM $ 0.081
+0.00%
$ 72 million $ 23,778
Jan 13, 8 PM $ 0.081
+0.00%
$ 72 million $ 23,883
Jan 13, 7 PM $ 0.081
+0.31%
$ 72 million $ 23,886
Jan 13, 6 PM $ 0.0807
+0.03%
$ 71.78 million $ 23,876
Jan 13, 5 PM $ 0.0807
-0.08%
$ 71.76 million $ 24,084
Jan 13, 4 PM $ 0.0808
+0.11%
$ 71.82 million $ 24,043
Jan 13, 3 PM $ 0.0807
+0.04%
$ 71.74 million $ 23,977
Jan 13, 2 PM $ 0.0807
-0.09%
$ 71.71 million $ 23,993
Jan 13, 1 PM $ 0.0807
-0.35%
$ 71.78 million $ 23,836
Jan 13, 12 PM $ 0.081
+0.01%
$ 71.99 million $ 23,048
Jan 13, 11 AM $ 0.081
-0.13%
$ 72.04 million $ 23,047
Jan 13, 10 AM $ 0.0811
-0.04%
$ 72.04 million $ 23,460
Jan 13, 9 AM $ 0.0811
+0.17%
$ 72.09 million $ 23,604
Jan 13, 8 AM $ 0.081
+0.00%
$ 71.97 million $ 23,516
Jan 13, 7 AM $ 0.081
-0.08%
$ 71.98 million $ 23,578
Jan 13, 6 AM $ 0.081
+0.01%
$ 72.03 million $ 23,631
Jan 13, 5 AM $ 0.081
-0.09%
$ 72.06 million $ 23,549
Jan 13, 4 AM $ 0.081
-0.07%
$ 72.01 million $ 23,599
Jan 13, 3 AM $ 0.0811
+0.02%
$ 72.06 million $ 23,538
Jan 13, 2 AM $ 0.0811
-0.01%
$ 72.03 million $ 23,642
Jan 13, 1 AM $ 0.0811
+0.11%
$ 72.03 million $ 23,567
Jan 13, 12 AM $ 0.081
+0.00%
$ 71.97 million $ 23,532
Jan 12, 11 PM $ 0.081
+0.00%
$ 71.98 million $ 23,574
Jan 12, 10 PM $ 0.081
-0.08%
$ 71.98 million $ 23,565
Jan 12, 9 PM $ 0.081
+0.11%
$ 72.03 million $ 23,536
Jan 12, 8 PM $ 0.0809
-0.01%
$ 72 million $ 23,713
Jan 12, 7 PM $ 0.081
-0.04%
$ 71.96 million $ 23,714
Jan 12, 6 PM $ 0.081
-0.07%
$ 71.98 million $ 23,791
Jan 12, 5 PM $ 0.081
+0.08%
$ 72.03 million $ 23,653
Jan 12, 4 PM $ 0.081
+0.02%
$ 71.98 million $ 23,675
Jan 12, 3 PM $ 0.081
-0.05%
$ 71.96 million $ 23,747
Jan 12, 2 PM $ 0.081
-0.07%
$ 72 million $ 23,739
Jan 12, 1 PM $ 0.0811
-0.07%
$ 72.05 million $ 23,683
Jan 12, 12 PM $ 0.0811
+0.20%
$ 72.1 million $ 23,667
Jan 12, 11 AM $ 0.0809
-0.03%
$ 71.96 million $ 23,697
Jan 12, 10 AM $ 0.081
-0.10%
$ 71.98 million $ 23,256
Jan 12, 9 AM $ 0.0811
+0.04%
$ 72.05 million $ 23,239