Puff The Dragon Historical Data

PUFF Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0811
+0.04%
$ 72.05 million $ 23,239
Jan 12, 8 AM $ 0.081
+0.09%
$ 72.02 million $ 23,165
Jan 12, 7 AM $ 0.0809
-0.14%
$ 71.95 million $ 23,256
Jan 12, 6 AM $ 0.0811
+0.11%
$ 72.05 million $ 23,169
Jan 12, 5 AM $ 0.081
+0.03%
$ 71.97 million $ 23,236
Jan 12, 4 AM $ 0.0809
+0.04%
$ 71.95 million $ 23,212
Jan 12, 3 AM $ 0.0809
-0.02%
$ 71.92 million $ 23,349
Jan 12, 2 AM $ 0.0809
-0.13%
$ 71.93 million $ 23,283
Jan 12, 1 AM $ 0.081
+0.15%
$ 72.03 million $ 23,325
Jan 12, 12 AM $ 0.0809
-0.10%
$ 71.92 million $ 23,266
Jan 11, 11 PM $ 0.081
+0.07%
$ 71.99 million $ 23,324
Jan 11, 10 PM $ 0.0809
+0.04%
$ 71.94 million $ 23,360
Jan 11, 9 PM $ 0.0809
-0.18%
$ 71.92 million $ 23,444
Jan 11, 8 PM $ 0.0811
-0.01%
$ 71.97 million $ 23,141
Jan 11, 7 PM $ 0.0811
+0.10%
$ 72.05 million $ 23,130
Jan 11, 6 PM $ 0.081
-0.11%
$ 71.98 million $ 23,082
Jan 11, 5 PM $ 0.0811
+0.06%
$ 72.05 million $ 23,048
Jan 11, 4 PM $ 0.081
-0.03%
$ 72.01 million $ 23,063
Jan 11, 3 PM $ 0.081
-0.01%
$ 72.03 million $ 23,049
Jan 11, 2 PM $ 0.081
+0.07%
$ 72.03 million $ 23,173
Jan 11, 1 PM $ 0.081
+0.04%
$ 71.98 million $ 23,202
Jan 11, 12 PM $ 0.081
-0.01%
$ 71.96 million $ 23,211
Jan 11, 11 AM $ 0.081
-0.08%
$ 71.97 million $ 23,129
Jan 11, 10 AM $ 0.081
+0.01%
$ 71.95 million $ 23,107
Jan 11, 9 AM $ 0.081
+0.13%
$ 72.02 million $ 23,080
Jan 11, 8 AM $ 0.0809
-0.02%
$ 71.93 million $ 23,179
Jan 11, 7 AM $ 0.0809
+0.01%
$ 71.94 million $ 23,326
Jan 11, 6 AM $ 0.0809
-0.19%
$ 71.93 million $ 23,280
Jan 11, 5 AM $ 0.0811
+0.03%
$ 72.07 million $ 23,255
Jan 11, 4 AM $ 0.0811
+0.01%
$ 72.05 million $ 23,326
Jan 11, 3 AM $ 0.081
+0.10%
$ 72.04 million $ 23,241
Jan 11, 2 AM $ 0.081
+0.02%
$ 71.97 million $ 23,258
Jan 11, 1 AM $ 0.0809
-0.04%
$ 71.95 million $ 23,283
Jan 11, 12 AM $ 0.081
+0.14%
$ 71.98 million $ 23,331
Jan 10, 11 PM $ 0.0809
-0.01%
$ 71.88 million $ 24,819
Jan 10, 10 PM $ 0.0809
-0.04%
$ 71.89 million $ 24,738
Jan 10, 9 PM $ 0.0809
+0.04%
$ 71.91 million $ 24,733
Jan 10, 8 PM $ 0.0809
-0.03%
$ 71.88 million $ 24,748
Jan 10, 7 PM $ 0.0809
+0.10%
$ 71.83 million $ 24,730
Jan 10, 6 PM $ 0.0808
+0.01%
$ 71.83 million $ 25,231
Jan 10, 5 PM $ 0.0808
+0.00%
$ 71.82 million $ 25,244
Jan 10, 4 PM $ 0.0809
+0.11%
$ 71.9 million $ 25,320
Jan 10, 3 PM $ 0.0808
-0.20%
$ 71.89 million $ 25,405
Jan 10, 2 PM $ 0.081
-0.12%
$ 71.76 million $ 25,937
Jan 10, 1 PM $ 0.0811
+0.03%
$ 72.05 million $ 26,052
Jan 10, 12 PM $ 0.0811
-0.03%
$ 72.1 million $ 25,971
Jan 10, 11 AM $ 0.0811
+0.05%
$ 72.12 million $ 26,498
Jan 10, 10 AM $ 0.0811
-0.07%
$ 72.09 million $ 27,201
Jan 10, 9 AM $ 0.0812
+0.06%
$ 72.14 million $ 27,621
Jan 10, 8 AM $ 0.0811
-0.03%
$ 72.09 million $ 27,570