Puff The Dragon Historical Data

PUFF Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0811
-0.03%
$ 72.09 million $ 27,570
Jan 10, 7 AM $ 0.0811
-0.06%
$ 72.11 million $ 27,276
Jan 10, 6 AM $ 0.0812
+0.04%
$ 72.16 million $ 27,391
Jan 10, 5 AM $ 0.0811
+0.20%
$ 72.13 million $ 27,431
Jan 10, 4 AM $ 0.081
+0.00%
$ 71.98 million $ 27,313
Jan 10, 3 AM $ 0.081
+0.06%
$ 71.91 million $ 27,359
Jan 10, 2 AM $ 0.0809
+0.04%
$ 71.94 million $ 27,347
Jan 10, 1 AM $ 0.0809
+0.16%
$ 71.91 million $ 27,313
Jan 10, 12 AM $ 0.0808
-0.41%
$ 71.8 million $ 27,200
Jan 9, 11 PM $ 0.0811
+0.02%
$ 72.09 million $ 25,666
Jan 9, 10 PM $ 0.0808
-0.03%
$ 71.87 million $ 25,619
Jan 9, 9 PM $ 0.0809
+0.16%
$ 71.89 million $ 25,595
Jan 9, 8 PM $ 0.0807
-0.27%
$ 71.78 million $ 25,567
Jan 9, 7 PM $ 0.081
-0.10%
$ 71.97 million $ 25,826
Jan 9, 6 PM $ 0.081
-0.02%
$ 72.04 million $ 25,185
Jan 9, 5 PM $ 0.081
-0.06%
$ 72.03 million $ 25,177
Jan 9, 4 PM $ 0.0811
+0.05%
$ 72.07 million $ 25,075
Jan 9, 3 PM $ 0.081
+0.14%
$ 72.04 million $ 25,065
Jan 9, 2 PM $ 0.0809
+0.03%
$ 71.94 million $ 24,412
Jan 9, 1 PM $ 0.0809
-0.18%
$ 71.98 million $ 24,231
Jan 9, 12 PM $ 0.0811
+0.08%
$ 72.04 million $ 24,839
Jan 9, 11 AM $ 0.081
-0.08%
$ 71.99 million $ 30,621
Jan 9, 10 AM $ 0.0811
-0.05%
$ 72.09 million $ 30,009
Jan 9, 9 AM $ 0.0811
+0.03%
$ 72.09 million $ 30,217
Jan 9, 8 AM $ 0.0811
+0.13%
$ 72.07 million $ 30,211
Jan 9, 7 AM $ 0.081
-0.17%
$ 71.97 million $ 30,579
Jan 9, 6 AM $ 0.0811
+0.17%
$ 72.1 million $ 30,718
Jan 9, 5 AM $ 0.081
-0.10%
$ 71.97 million $ 31,097
Jan 9, 4 AM $ 0.081
-0.02%
$ 72.04 million $ 31,051
Jan 9, 3 AM $ 0.0811
+0.07%
$ 72.06 million $ 31,024
Jan 9, 2 AM $ 0.081
-0.09%
$ 72.01 million $ 31,029
Jan 9, 1 AM $ 0.0811
+0.02%
$ 72.01 million $ 31,095
Jan 9, 12 AM $ 0.0811
+0.11%
$ 72.06 million $ 31,077
Jan 8, 11 PM $ 0.081
-0.02%
$ 71.97 million $ 31,189
Jan 8, 10 PM $ 0.081
+0.00%
$ 71.99 million $ 31,298
Jan 8, 9 PM $ 0.081
-0.09%
$ 71.98 million $ 31,710
Jan 8, 8 PM $ 0.0811
+0.08%
$ 72.05 million $ 31,852
Jan 8, 7 PM $ 0.081
-0.09%
$ 71.99 million $ 31,500
Jan 8, 6 PM $ 0.0811
+0.08%
$ 72.08 million $ 33,124
Jan 8, 5 PM $ 0.081
+0.14%
$ 72 million $ 33,216
Jan 8, 4 PM $ 0.0809
-0.02%
$ 71.99 million $ 33,385
Jan 8, 3 PM $ 0.0809
-0.07%
$ 71.99 million $ 34,750
Jan 8, 2 PM $ 0.081
-0.02%
$ 72.02 million $ 35,848
Jan 8, 1 PM $ 0.081
+0.14%
$ 72 million $ 36,506
Jan 8, 12 PM $ 0.0809
-0.09%
$ 71.93 million $ 35,922
Jan 8, 11 AM $ 0.0809
-0.01%
$ 71.94 million $ 29,795
Jan 8, 10 AM $ 0.0809
+0.06%
$ 71.95 million $ 29,682
Jan 8, 9 AM $ 0.0809
-0.11%
$ 71.91 million $ 29,140
Jan 8, 8 AM $ 0.081
-0.06%
$ 71.99 million $ 30,052
Jan 8, 7 AM $ 0.081
-0.18%
$ 72.03 million $ 29,788