Puff The Dragon Historical Data

PUFF Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.081
-0.18%
$ 72.03 million $ 29,788
Jan 8, 6 AM $ 0.0812
+0.08%
$ 72.16 million $ 30,017
Jan 8, 5 AM $ 0.0811
+0.00%
$ 72.16 million $ 29,669
Jan 8, 4 AM $ 0.0811
+0.10%
$ 72.1 million $ 29,676
Jan 8, 3 AM $ 0.081
-0.10%
$ 72.1 million $ 29,590
Jan 8, 2 AM $ 0.0811
+0.10%
$ 72.16 million $ 29,637
Jan 8, 1 AM $ 0.081
+0.08%
$ 72.03 million $ 29,630
Jan 8, 12 AM $ 0.081
+0.03%
$ 71.97 million $ 30,422
Jan 7, 11 PM $ 0.0809
+0.01%
$ 71.95 million $ 29,857
Jan 7, 10 PM $ 0.0809
-0.02%
$ 71.94 million $ 29,252
Jan 7, 9 PM $ 0.081
-0.10%
$ 71.96 million $ 28,409
Jan 7, 8 PM $ 0.081
+0.39%
$ 72.03 million $ 28,306
Jan 7, 7 PM $ 0.0807
-0.40%
$ 71.76 million $ 28,617
Jan 7, 6 PM $ 0.081
+0.12%
$ 72.04 million $ 26,849
Jan 7, 5 PM $ 0.081
-0.02%
$ 71.96 million $ 26,475
Jan 7, 4 PM $ 0.081
-0.16%
$ 71.97 million $ 27,176
Jan 7, 3 PM $ 0.0811
+0.14%
$ 71.67 million $ 25,844
Jan 7, 2 PM $ 0.081
-0.02%
$ 71.99 million $ 24,688
Jan 7, 1 PM $ 0.081
+0.02%
$ 72 million $ 24,379
Jan 7, 12 PM $ 0.081
-0.16%
$ 71.98 million $ 24,568
Jan 7, 11 AM $ 0.0811
+0.11%
$ 72.1 million $ 24,490
Jan 7, 10 AM $ 0.081
-0.01%
$ 72.02 million $ 24,596
Jan 7, 9 AM $ 0.081
-0.27%
$ 72.03 million $ 24,491
Jan 7, 8 AM $ 0.0813
+0.01%
$ 72.22 million $ 23,523
Jan 7, 7 AM $ 0.0812
+0.06%
$ 72.22 million $ 23,580
Jan 7, 6 AM $ 0.0812
+0.01%
$ 72.17 million $ 23,072
Jan 7, 5 AM $ 0.0812
-0.03%
$ 72.17 million $ 23,033
Jan 7, 4 AM $ 0.0812
+0.01%
$ 72.19 million $ 23,080
Jan 7, 3 AM $ 0.0812
-0.01%
$ 72.18 million $ 23,956
Jan 7, 2 AM $ 0.0812
+0.21%
$ 72.16 million $ 23,832
Jan 7, 1 AM $ 0.081
+1.63%
$ 71.98 million $ 23,800
Jan 7, 12 AM $ 0.0796
+0.21%
$ 70.76 million $ 23,107
Jan 6, 11 PM $ 0.0794
+0.27%
$ 70.54 million $ 23,788
Jan 6, 10 PM $ 0.0792
-0.47%
$ 70.34 million $ 24,261
Jan 6, 9 PM $ 0.0796
+0.08%
$ 70.75 million $ 24,702
Jan 6, 8 PM $ 0.0795
-1.11%
$ 71.13 million $ 24,784
Jan 6, 7 PM $ 0.0804
+2.10%
$ 71.49 million $ 24,828
Jan 6, 6 PM $ 0.0782
-1.01%
$ 69.54 million $ 25,638
Jan 6, 5 PM $ 0.079
-2.37%
$ 70.25 million $ 25,934
Jan 6, 4 PM $ 0.081
-0.28%
$ 71.96 million $ 25,070
Jan 6, 3 PM $ 0.0812
+0.05%
$ 72.16 million $ 24,988
Jan 6, 2 PM $ 0.0811
+0.24%
$ 72.13 million $ 25,149
Jan 6, 1 PM $ 0.0809
-0.13%
$ 71.95 million $ 24,800
Jan 6, 12 PM $ 0.0811
+0.09%
$ 72.12 million $ 24,729
Jan 6, 11 AM $ 0.0811
+0.01%
$ 72.05 million $ 24,672
Jan 6, 10 AM $ 0.0811
+0.00%
$ 72.11 million $ 25,981
Jan 6, 9 AM $ 0.0811
+0.07%
$ 72.11 million $ 25,942
Jan 6, 8 AM $ 0.0811
-0.03%
$ 72.13 million $ 25,973
Jan 6, 7 AM $ 0.0812
-0.03%
$ 72.15 million $ 25,999
Jan 6, 6 AM $ 0.0812
+0.08%
$ 72.18 million $ 26,184