Puff The Dragon Historical Data

PUFF Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0812
+0.08%
$ 72.18 million $ 26,184
Jan 6, 5 AM $ 0.0811
-0.05%
$ 72.12 million $ 26,243
Jan 6, 4 AM $ 0.0812
+0.07%
$ 72.16 million $ 26,358
Jan 6, 3 AM $ 0.0811
-0.09%
$ 72.11 million $ 28,412
Jan 6, 2 AM $ 0.0812
+0.03%
$ 72.17 million $ 28,519
Jan 6, 1 AM $ 0.0812
-0.01%
$ 72.15 million $ 28,513
Jan 6, 12 AM $ 0.0812
+0.00%
$ 72.15 million $ 28,363
Jan 5, 11 PM $ 0.0812
-0.02%
$ 72.15 million $ 28,198
Jan 5, 10 PM $ 0.0812
+0.10%
$ 72.17 million $ 30,237
Jan 5, 9 PM $ 0.0811
-0.07%
$ 72.1 million $ 47,190
Jan 5, 8 PM $ 0.0812
+0.06%
$ 72.12 million $ 47,245
Jan 5, 7 PM $ 0.0811
-0.06%
$ 72.11 million $ 47,893
Jan 5, 6 PM $ 0.0812
-0.03%
$ 72.15 million $ 47,255
Jan 5, 5 PM $ 0.0812
+0.03%
$ 72.17 million $ 47,245
Jan 5, 4 PM $ 0.0812
+0.07%
$ 72.15 million $ 47,665
Jan 5, 3 PM $ 0.0811
-0.04%
$ 72.1 million $ 48,118
Jan 5, 2 PM $ 0.0811
+0.07%
$ 72.13 million $ 47,967
Jan 5, 1 PM $ 0.0811
-0.17%
$ 72.12 million $ 48,001
Jan 5, 12 PM $ 0.0812
-0.02%
$ 72.2 million $ 47,908
Jan 5, 11 AM $ 0.0812
-0.10%
$ 72.22 million $ 47,932
Jan 5, 10 AM $ 0.0813
+0.06%
$ 72.29 million $ 46,861
Jan 5, 9 AM $ 0.0813
-0.31%
$ 72.25 million $ 46,926
Jan 5, 8 AM $ 0.0815
+0.36%
$ 72.47 million $ 46,967
Jan 5, 7 AM $ 0.0812
+0.15%
$ 72.21 million $ 46,873
Jan 5, 6 AM $ 0.0811
-0.46%
$ 72.11 million $ 46,655
Jan 5, 5 AM $ 0.0815
+0.47%
$ 72.44 million $ 46,702
Jan 5, 4 AM $ 0.0811
-0.41%
$ 72.1 million $ 46,617
Jan 5, 3 AM $ 0.0814
+0.10%
$ 72.4 million $ 47,673
Jan 5, 2 AM $ 0.0814
+0.15%
$ 72.11 million $ 47,631
Jan 5, 1 AM $ 0.0812
+0.00%
$ 72.22 million $ 47,766
Jan 5, 12 AM $ 0.0812
+0.06%
$ 72.22 million $ 48,020
Jan 4, 11 PM $ 0.0812
-1.01%
$ 72.17 million $ 47,971
Jan 4, 10 PM $ 0.082
+0.01%
$ 72.86 million $ 46,034
Jan 4, 9 PM $ 0.082
+0.07%
$ 72.86 million $ 29,001
Jan 4, 8 PM $ 0.0819
-0.19%
$ 72.81 million $ 28,870
Jan 4, 7 PM $ 0.0821
+0.09%
$ 72.95 million $ 28,168
Jan 4, 6 PM $ 0.082
-0.09%
$ 72.89 million $ 27,909
Jan 4, 5 PM $ 0.0821
-0.01%
$ 72.95 million $ 27,882
Jan 4, 4 PM $ 0.0821
+0.00%
$ 72.95 million $ 27,997
Jan 4, 3 PM $ 0.0821
+0.09%
$ 72.95 million $ 27,185
Jan 4, 2 PM $ 0.082
+0.00%
$ 72.88 million $ 27,185
Jan 4, 1 PM $ 0.082
-0.09%
$ 72.89 million $ 27,157
Jan 4, 12 PM $ 0.0821
+0.09%
$ 72.95 million $ 27,141
Jan 4, 11 AM $ 0.082
-0.09%
$ 72.88 million $ 27,319
Jan 4, 10 AM $ 0.0821
+0.00%
$ 72.95 million $ 27,197
Jan 4, 9 AM $ 0.0821
+0.00%
$ 72.95 million $ 27,173
Jan 4, 8 AM $ 0.0821
+0.08%
$ 72.95 million $ 27,197
Jan 4, 7 AM $ 0.082
-0.09%
$ 72.89 million $ 27,234
Jan 4, 6 AM $ 0.0821
+0.00%
$ 72.96 million $ 27,216
Jan 4, 5 AM $ 0.0821
+0.00%
$ -- $ 27,612