Puff The Dragon Historical Data

PUFF Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0821
+0.00%
$ -- $ 27,612
Jan 4, 4 AM $ 0.0821
+1.11%
$ -- $ 27,635
Jan 4, 3 AM $ 0.0812
+0.05%
$ -- $ 23,703
Jan 4, 2 AM $ 0.0811
+0.13%
$ -- $ 23,935
Jan 4, 1 AM $ 0.081
-0.09%
$ 72.04 million $ 23,950
Jan 4, 12 AM $ 0.0811
+0.09%
$ 72.1 million $ 23,852
Jan 3, 11 PM $ 0.081
+0.02%
$ 72.11 million $ 23,998
Jan 3, 10 PM $ 0.081
-0.11%
$ 72.02 million $ 24,171
Jan 3, 9 PM $ 0.0811
+0.08%
$ 72.1 million $ 28,245
Jan 3, 8 PM $ 0.0811
+0.01%
$ 72.05 million $ 29,292
Jan 3, 7 PM $ 0.081
-0.01%
$ 72.04 million $ 29,403
Jan 3, 6 PM $ 0.081
+0.01%
$ 72.04 million $ 29,483
Jan 3, 5 PM $ 0.081
-0.10%
$ 72.04 million $ 29,550
Jan 3, 4 PM $ 0.0811
+0.10%
$ 72.11 million $ 29,426
Jan 3, 3 PM $ 0.081
+0.07%
$ 72.04 million $ 29,435
Jan 3, 2 PM $ 0.081
+0.06%
$ 71.99 million $ 29,460
Jan 3, 1 PM $ 0.0809
+0.00%
$ 71.95 million $ 29,679
Jan 3, 12 PM $ 0.0809
-0.23%
$ 71.96 million $ 29,660
Jan 3, 11 AM $ 0.0811
+0.19%
$ 72.12 million $ 29,502
Jan 3, 10 AM $ 0.081
-0.20%
$ 71.98 million $ 29,307
Jan 3, 9 AM $ 0.0811
+0.00%
$ 72.13 million $ 29,294
Jan 3, 8 AM $ 0.0811
+0.11%
$ 72.13 million $ 29,350
Jan 3, 7 AM $ 0.0811
-0.04%
$ 72.05 million $ 29,318
Jan 3, 6 AM $ 0.0811
-0.39%
$ 72.08 million $ 29,274
Jan 3, 5 AM $ 0.0814
+0.00%
$ 72.37 million $ 28,921
Jan 3, 4 AM $ 0.0814
+0.27%
$ 72.37 million $ 28,812
Jan 3, 3 AM $ 0.0812
+0.08%
$ 72.18 million $ 28,570
Jan 3, 2 AM $ 0.0811
-0.09%
$ 72.12 million $ 28,673
Jan 3, 1 AM $ 0.0812
+0.20%
$ 72.19 million $ 28,493
Jan 3, 12 AM $ 0.0811
+0.07%
$ 72.05 million $ 28,476
Jan 2, 11 PM $ 0.081
-0.24%
$ 72 million $ 28,431
Jan 2, 10 PM $ 0.0812
+0.42%
$ 72.17 million $ 28,135
Jan 2, 9 PM $ 0.0808
-0.19%
$ 71.86 million $ 24,079
Jan 2, 8 PM $ 0.081
-0.01%
$ 72 million $ 23,065
Jan 2, 7 PM $ 0.081
-0.05%
$ 72.01 million $ 23,033
Jan 2, 6 PM $ 0.081
-0.27%
$ 72.04 million $ 22,989
Jan 2, 5 PM $ 0.0812
-0.06%
$ 72.22 million $ 22,993
Jan 2, 4 PM $ 0.0813
-0.22%
$ 72.21 million $ 23,079
Jan 2, 3 PM $ 0.0815
+0.07%
$ 72.42 million $ 23,044
Jan 2, 2 PM $ 0.0814
-0.04%
$ 72.26 million $ 22,999
Jan 2, 1 PM $ 0.0814
+0.10%
$ 72.4 million $ 22,799
Jan 2, 12 PM $ 0.0814
-0.13%
$ 72.33 million $ 22,895
Jan 2, 11 AM $ 0.0815
+0.30%
$ 72.42 million $ 22,916
Jan 2, 10 AM $ 0.0812
-0.24%
$ 72.2 million $ 22,927
Jan 2, 9 AM $ 0.0814
+0.25%
$ 72.38 million $ 23,046
Jan 2, 8 AM $ 0.0812
-0.03%
$ 72.12 million $ 23,009
Jan 2, 7 AM $ 0.0812
+0.09%
$ 72.22 million $ 23,027
Jan 2, 6 AM $ 0.0812
-0.04%
$ 72.15 million $ 23,088
Jan 2, 5 AM $ 0.0812
+0.17%
$ 72.18 million $ 23,183
Jan 2, 4 AM $ 0.0811
-0.75%
$ 72.06 million $ 23,092