MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00116
-0.43%
$ 1.17 million $ 327,806
Apr 17, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 335,811
Apr 17, 9 AM $ 0.00117
+0.78%
$ 1.17 million $ 341,010
Apr 17, 8 AM $ 0.00116
+2.31%
$ 1.16 million $ 346,022
Apr 17, 7 AM $ 0.00114
+0.26%
$ 1.14 million $ 340,023
Apr 17, 6 AM $ 0.00113
-0.07%
$ 1.13 million $ 335,732
Apr 17, 5 AM $ 0.00113
-4.30%
$ 1.13 million $ 340,029
Apr 17, 4 AM $ 0.00118
-2.46%
$ 1.18 million $ 337,309
Apr 17, 3 AM $ 0.00121
+7.90%
$ 1.21 million $ 340,940
Apr 17, 2 AM $ 0.00112
-1.12%
$ 1.12 million $ 338,019
Apr 17, 1 AM $ 0.00114
-3.35%
$ 1.14 million $ 334,239
Apr 17, 12 AM $ 0.00118
-3.43%
$ 1.18 million $ 323,865
Apr 16, 11 PM $ 0.00122
+1.16%
$ 1.22 million $ 322,878
Apr 16, 10 PM $ 0.00123
+0.57%
$ 1.24 million $ 324,399
Apr 16, 9 PM $ 0.00121
-0.65%
$ 1.21 million $ 327,022
Apr 16, 8 PM $ 0.00123
-1.61%
$ 1.23 million $ 329,130
Apr 16, 7 PM $ 0.00123
-1.27%
$ 1.23 million $ 331,273
Apr 16, 6 PM $ 0.00125
+2.66%
$ 1.25 million $ 326,855
Apr 16, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 329,191
Apr 16, 4 PM $ 0.0012
-1.04%
$ 1.2 million $ 339,222
Apr 16, 3 PM $ 0.00121
+2.87%
$ 1.21 million $ 335,549
Apr 16, 2 PM $ 0.00117
+0.09%
$ 1.17 million $ 332,779
Apr 16, 1 PM $ 0.00119
-1.73%
$ 1.19 million $ 336,288
Apr 16, 12 PM $ 0.00121
+2.53%
$ 1.21 million $ 340,135
Apr 16, 11 AM $ 0.00118
+0.52%
$ 1.18 million $ 343,560
Apr 16, 10 AM $ 0.00118
-1.50%
$ 1.18 million $ 341,260
Apr 16, 9 AM $ 0.0012
-3.17%
$ 1.2 million $ 337,403
Apr 16, 8 AM $ 0.00125
-0.08%
$ 1.25 million $ 332,814
Apr 16, 7 AM $ 0.00125
-1.86%
$ 1.25 million $ 334,321
Apr 16, 6 AM $ 0.00127
+2.00%
$ 1.27 million $ 330,296
Apr 16, 5 AM $ 0.00125
+1.94%
$ 1.25 million $ 325,939
Apr 16, 4 AM $ 0.00123
-0.95%
$ 1.23 million $ 323,614
Apr 16, 3 AM $ 0.00123
+0.58%
$ 1.23 million $ 320,841
Apr 16, 2 AM $ 0.00123
+2.72%
$ 1.23 million $ 324,344
Apr 16, 1 AM $ 0.0012
+4.18%
$ 1.2 million $ 330,859
Apr 16, 12 AM $ 0.00114
-1.54%
$ 1.14 million $ 323,742
Apr 15, 11 PM $ 0.00116
-0.26%
$ 1.16 million $ 321,322
Apr 15, 10 PM $ 0.00116
+1.13%
$ 1.16 million $ 322,892
Apr 15, 9 PM $ 0.00116
+2.20%
$ 1.16 million $ 323,419
Apr 15, 8 PM $ 0.00113
-0.44%
$ 1.13 million $ 324,989
Apr 15, 7 PM $ 0.00116
+0.88%
$ 1.16 million $ 313,737
Apr 15, 6 PM $ 0.00115
+1.84%
$ 1.15 million $ 314,074
Apr 15, 5 PM $ 0.00113
-2.59%
$ 1.13 million $ 314,364
Apr 15, 4 PM $ 0.00117
-0.85%
$ 1.17 million $ 310,070
Apr 15, 3 PM $ 0.00116
-2.43%
$ 1.16 million $ 310,837
Apr 15, 2 PM $ 0.00118
+1.46%
$ 1.18 million $ 312,983
Apr 15, 1 PM $ 0.00117
-1.68%
$ 1.17 million $ 307,032
Apr 15, 12 PM $ 0.00119
+0.85%
$ 1.19 million $ 309,302
Apr 15, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 307,284
Apr 15, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 297,049