MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00224
+0.49%
$ 2.24 million $ 11,566
Jun 14, 7 PM $ 0.00222
+2.72%
$ 2.22 million $ 11,478
Jun 14, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 9,639
Jun 14, 5 PM $ 0.0022
-3.71%
$ 2.2 million $ 10,245
Jun 14, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 8,186
Jun 14, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 8,621
Jun 14, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 8,593
Jun 14, 7 AM $ 0.00236
-0.67%
$ 2.36 million $ 8,753
Jun 14, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 10,444
Jun 14, 4 AM $ 0.00242
-0.69%
$ 2.42 million $ 10,516
Jun 14, 3 AM $ 0.00243
+0.00%
$ 2.43 million $ 10,991
Jun 13, 10 PM $ 0.00253
-0.51%
$ 2.53 million $ 9,206
Jun 13, 8 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,391
Jun 13, 6 PM $ 0.00271
+0.00%
$ 2.71 million $ 5,416
Jun 13, 5 PM $ 0.00268
+0.94%
$ 2.68 million $ 5,187
Jun 13, 4 PM $ 0.00265
-1.70%
$ 2.65 million $ 6,771
Jun 13, 3 PM $ 0.0027
+1.21%
$ 2.7 million $ 6,863
Jun 13, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 6,100
Jun 13, 12 PM $ 0.00266
-0.03%
$ 2.66 million $ 6,249
Jun 13, 10 AM $ 0.00265
-0.77%
$ 2.65 million $ 10,598
Jun 13, 8 AM $ 0.00267
+0.48%
$ 2.67 million $ 10,920
Jun 13, 7 AM $ 0.00263
-0.44%
$ 2.63 million $ 11,231
Jun 13, 6 AM $ 0.00259
+0.77%
$ 2.59 million $ 11,098
Jun 13, 5 AM $ 0.00258
+0.38%
$ 2.58 million $ 9,926
Jun 12, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 8,672
Jun 12, 7 PM $ 0.00251
-0.08%
$ 2.51 million $ 8,643
Jun 12, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 8,879
Jun 12, 5 PM $ 0.00255
-2.09%
$ 2.55 million $ 9,329
Jun 12, 4 PM $ 0.0026
+0.44%
$ 2.6 million $ 7,994
Jun 12, 2 PM $ 0.00262
+1.95%
$ 2.62 million $ 7,561
Jun 12, 1 PM $ 0.00261
-0.14%
$ 2.61 million $ 6,995
Jun 12, 12 PM $ 0.00263
+4.81%
$ 2.63 million $ 6,755
Jun 12, 11 AM $ 0.0025
+1.81%
$ 2.5 million $ 3,396
Jun 12, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,071
Jun 12, 9 AM $ 0.00247
+3.78%
$ 2.47 million $ 2,044
Jun 12, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 1,821
Jun 12, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 2,347
Jun 12, 1 AM $ 0.0023
+0.00%
$ -- $ 2,609
Jun 12, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,600
Jun 11, 10 PM $ 0.0023
+0.00%
$ -- $ 2,679
Jun 11, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 2,668
Jun 11, 7 PM $ 0.00228
-0.13%
$ 2.28 million $ 3,022
Jun 11, 6 PM $ 0.00229
+0.10%
$ 2.29 million $ 5,266
Jun 11, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 7,938
Jun 11, 11 AM $ 0.00227
+0.57%
$ 2.27 million $ 8,077
Jun 11, 10 AM $ 0.00226
-0.02%
$ 2.26 million $ 8,123
Jun 11, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 8,071
Jun 11, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 7,894
Jun 11, 5 AM $ 0.00226
-0.43%
$ 2.26 million $ 7,792
Jun 11, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 7,069