MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000615
+0.00%
$ 615,028 $ 1,204
Aug 11, 11 PM $ 0.000613
+0.17%
$ 612,587 $ 1,437
Aug 11, 10 PM $ 0.000612
+1.09%
$ 611,978 $ 1,207
Aug 11, 6 PM $ 0.000587
-0.52%
$ 587,230 $ 1,142
Aug 11, 3 PM $ 0.000617
+0.00%
$ 617,295 $ 336
Aug 11, 3 AM $ 0.000647
+0.00%
$ 647,061 $ 294
Aug 11, 1 AM $ 0.000649
+0.00%
$ 649,457 $ 146
Aug 11, 12 AM $ 0.000644
+0.00%
$ 643,980 $ 48
Aug 10, 6 PM $ 0.000651
+0.00%
$ 651,481 $ 48
Aug 10, 5 PM $ 0.000653
+0.00%
$ 652,876 $ 46
Aug 10, 1 AM $ 0.000653
+0.01%
$ 652,577 $ 350
Aug 9, 4 PM $ 0.000658
-0.27%
$ 657,723 $ 584
Aug 9, 10 AM $ 0.000657
-0.19%
$ 656,942 $ 394
Aug 9, 9 AM $ 0.000659
+0.00%
$ 659,255 $ 324
Aug 9, 12 AM $ 0.000665
+0.00%
$ 665,430 $ 657
Aug 8, 8 PM $ 0.000666
+0.00%
$ 666,207 $ 635
Aug 8, 6 PM $ 0.000666
+0.00%
$ 666,068 $ 362
Aug 8, 4 AM $ 0.000657
+0.82%
$ 656,691 $ 2,035
Aug 8, 12 AM $ 0.000644
+0.00%
$ 643,841 $ 1,791
Aug 7, 11 PM $ 0.00064
+0.00%
$ 640,361 $ 1,775
Aug 7, 10 PM $ 0.000639
+0.00%
$ 638,785 $ 1,784
Aug 7, 7 PM $ 0.000643
+0.00%
$ 642,647 $ 1,761
Aug 7, 6 PM $ 0.000637
+0.00%
$ 637,452 $ 1,769
Aug 7, 4 PM $ 0.000644
+0.56%
$ 643,968 $ 1,752
Aug 7, 3 PM $ 0.000637
+0.71%
$ 636,768 $ 1,096
Aug 7, 2 PM $ 0.000627
+0.09%
$ 627,447 $ 1,049
Aug 7, 7 AM $ 0.000648
-0.04%
$ 648,325 $ 324
Aug 6, 3 PM $ 0.000668
+0.00%
$ 668,228 $ 2,412
Aug 6, 12 PM $ 0.000668
+0.00%
$ 667,554 $ 2,375
Aug 6, 11 AM $ 0.000657
+0.00%
$ 657,336 $ 2,388
Aug 6, 9 AM $ 0.00066
+0.00%
$ 659,959 $ 2,339
Aug 6, 8 AM $ 0.000665
+0.49%
$ 665,495 $ 2,297
Aug 6, 3 AM $ 0.00065
-0.91%
$ 649,602 $ 1,959
Aug 6, 2 AM $ 0.00066
-2.08%
$ 659,541 $ 1,748
Aug 6, 1 AM $ 0.000678
+0.00%
$ 678,133 $ 1,008
Aug 6, 12 AM $ 0.000679
+0.00%
$ 679,315 $ 1,010
Aug 5, 10 PM $ 0.000681
+0.00%
$ 680,512 $ 994
Aug 5, 9 PM $ 0.000681
+0.00%
$ 681,053 $ 986
Aug 5, 7 PM $ 0.000682
+2.67%
$ 682,291 $ 993
Aug 5, 6 PM $ 0.00066
+0.00%
$ 660,178 $ 53
Aug 5, 10 AM $ 0.00065
+0.00%
$ 649,685 $ 391
Aug 4, 9 PM $ 0.000641
+0.00%
$ 641,400 $ 1,124
Aug 4, 8 PM $ 0.000641
+0.00%
$ 641,440 $ 1,128
Aug 4, 6 PM $ 0.000647
+0.42%
$ 646,677 $ 1,776
Aug 4, 4 PM $ 0.000641
-0.37%
$ 641,014 $ 1,814
Aug 4, 3 PM $ 0.000641
+0.00%
$ 640,804 $ 1,514
Aug 4, 12 PM $ 0.000644
+0.00%
$ 644,375 $ 1,512
Aug 4, 10 AM $ 0.000644
+0.00%
$ 643,589 $ 1,447
Aug 4, 8 AM $ 0.000644
+0.00%
$ 643,951 $ 1,411
Aug 4, 6 AM $ 0.00065
+0.00%
$ 649,857 $ 1,315