Coinranking
MUTE SWAP by Virtuals Historical Data
MUTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 AM | $0.00146 | +0.00% | ||
| Sep 29, 6 AM | $0.00145 | +0.00% | ||
| Sep 29, 3 AM | $0.00142 | +0.00% | ||
| Sep 29, 2 AM | $0.0014 | -0.50% | ||
| Sep 29, 1 AM | $0.00144 | -2.46% | ||
| Sep 29, 12 AM | $0.00149 | -2.23% | ||
| Sep 28, 11 PM | $0.00156 | +0.48% | ||
| Sep 28, 10 PM | $0.00148 | +0.20% | ||
| Sep 28, 8 PM | $0.00152 | +0.00% | ||
| Sep 28, 5 PM | $0.00149 | +0.07% | ||
| Sep 28, 3 PM | $0.00143 | +0.00% | ||
| Sep 28, 2 PM | $0.00148 | +0.00% | ||
| Sep 28, 12 PM | $0.0015 | +0.00% | ||
| Sep 28, 9 AM | $0.00143 | -0.93% | ||
| Sep 28, 8 AM | $0.00144 | -0.05% | ||
| Sep 28, 6 AM | $0.00149 | +0.00% | ||
| Sep 28, 5 AM | $0.00147 | +0.00% | ||
| Sep 28, 2 AM | $0.0015 | +0.00% | ||
| Sep 27, 11 PM | $0.00154 | +0.00% | ||
| Sep 27, 9 PM | $0.00153 | +1.25% | ||
| Sep 27, 8 PM | $0.00151 | -0.73% | ||
| Sep 27, 7 PM | $0.00154 | +0.00% | ||
| Sep 27, 6 PM | $0.00152 | -0.32% | ||
| Sep 27, 5 PM | $0.00151 | +0.00% | ||
| Sep 27, 4 PM | $0.00151 | -0.12% | ||
| Sep 27, 3 PM | $0.0015 | +0.00% | ||
| Sep 27, 2 PM | $0.00151 | -0.48% | ||
| Sep 27, 1 PM | $0.00153 | +0.33% | ||
| Sep 27, 12 PM | $0.00155 | -10.98% | ||
| Sep 27, 11 AM | $0.00174 | +5.74% | ||
| Sep 27, 10 AM | $0.00155 | +0.00% | ||
| Sep 27, 5 AM | $0.00149 | +0.00% | ||
| Sep 27, 4 AM | $0.00149 | -0.64% | ||
| Sep 27, 1 AM | $0.00152 | +0.00% | ||
| Sep 26, 10 PM | $0.00152 | +0.00% | ||
| Sep 26, 9 PM | $0.00151 | -0.50% | ||
| Sep 26, 8 PM | $0.00153 | -0.26% | ||
| Sep 26, 6 PM | $0.00153 | +0.00% | ||
| Sep 26, 3 PM | $0.00155 | +2.04% | ||
| Sep 26, 2 PM | $0.00151 | +1.43% | ||
| Sep 26, 1 PM | $0.00146 | +0.00% | ||
| Sep 26, 12 PM | $0.00147 | -0.43% | ||
| Sep 26, 11 AM | $0.00148 | -0.06% | ||
| Sep 26, 9 AM | $0.00146 | +0.42% | ||
| Sep 26, 8 AM | $0.00138 | +0.00% | ||
| Sep 25, 11 PM | $0.00142 | +0.00% | ||
| Sep 25, 10 PM | $0.00142 | -0.29% | ||
| Sep 25, 8 PM | $0.00142 | +0.00% | ||
| Sep 25, 5 PM | $0.0014 | +0.00% | ||
| Sep 25, 4 PM | $0.00139 | +0.27% | ||