Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUTE SWAP by Virtuals Historical Data

MUTE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.00362
+135.31%
$3.54 million $1.37 million
Sep 29 $0.00227
-4.67%
$-- $629
Sep 22 $0.00157
-31.79%
$-- $2,378
Sep 15 $0.00283
-25.15%
$2.3 million $30,497
Sep 8 $0.00377
-5.98%
$3.78 million $30,056
Sep 1 $0.00433
+8.11%
$3.94 million $52,854
Aug 25 $0.00381
-18.54%
$4.1 million $128,360
Aug 18 $0.00414
-39.84%
$4.46 million $99,943
Download