Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.00169
-14.02%
$1.69 million $5,639
Jun 24, 2026 $0.00195
-2.86%
$1.95 million $5,910
Jun 23, 2026 $0.00201
-4.10%
$2.01 million $3,281
Jun 22, 2026 $0.00207
+1.72%
$2.07 million $4,978
Jun 21, 2026 $0.00207
-11.72%
$2.22 million $6,025
Jun 20, 2026 $0.00231
+7.45%
$2.31 million $7,343
Jun 19, 2026 $0.00213
+11.75%
$2.13 million $9,964
Jun 18, 2026 $0.00188
-0.71%
$1.88 million $3,171
Jun 17, 2026 $0.00189
-4.46%
$1.89 million $18,100
Jun 16, 2026 $0.00197
-20.66%
$1.97 million $17,722
Jun 15, 2026 $0.00257
+2.33%
$2.57 million $18,252
Jun 14, 2026 $0.00248
+1.98%
$2.48 million $10,980
Jun 13, 2026 $0.00253
-1.49%
$2.53 million $9,206
Jun 12, 2026 $0.00252
+9.28%
$2.52 million $8,672
Jun 11, 2026 $0.0023
+5.01%
$2.3 million $2,679
Jun 10, 2026 $0.00215
-8.59%
$2.15 million $7,433
Jun 9, 2026 $0.00238
-10.63%
$2.38 million $8,541
Jun 8, 2026 $0.00269
+14.43%
$2.69 million $12,605
Jun 7, 2026 $0.00231
+2.77%
$2.31 million $12,910
Jun 6, 2026 $0.0022
+8.78%
$2.2 million $16,812
Jun 5, 2026 $0.00207
-18.36%
$2.07 million $29,574
Jun 4, 2026 $0.00253
-17.46%
$2.53 million $16,309
Jun 3, 2026 $0.00318
+12.42%
$3.18 million $31,251
Jun 2, 2026 $0.00277
-22.72%
$2.77 million $55,313
Jun 1, 2026 $0.00358
+11.05%
$3.58 million $18,081
May 31, 2026 $0.00321
+1.04%
$3.21 million $12,082
May 30, 2026 $0.00322
+4.25%
$3.22 million $17,514
May 29, 2026 $0.00309
-11.52%
$3.09 million $24,239
May 28, 2026 $0.00351
-19.21%
$3.49 million $80,266
May 27, 2026 $0.00438
-16.66%
$4.35 million $70,404
May 26, 2026 $0.00532
-15.68%
$5.32 million $95,913
May 25, 2026 $0.0063
+6.01%
$6.3 million $133,024
May 24, 2026 $0.00595
+33.52%
$5.95 million $124,526
May 23, 2026 $0.00451
+16.86%
$4.51 million $118,546
May 22, 2026 $0.00384
+1.64%
$3.84 million $89,592
May 21, 2026 $0.00379
-10.38%
$3.79 million $27,882
May 20, 2026 $0.00422
+9.08%
$4.22 million $54,403
May 19, 2026 $0.00389
-4.95%
$3.89 million $25,909
May 18, 2026 $0.00408
-0.91%
$4.09 million $95,434
May 17, 2026 $0.00413
+19.47%
$4.13 million $238,149
May 16, 2026 $0.00346
+44.09%
$3.46 million $85,748
May 15, 2026 $0.0024
-13.99%
$2.4 million $22,383
May 14, 2026 $0.00279
+1.12%
$2.79 million $41,465
May 13, 2026 $0.00277
-2.85%
$2.77 million $65,139
May 12, 2026 $0.00285
-16.63%
$2.85 million $126,921
May 11, 2026 $0.00341
-21.18%
$3.41 million $29,419
May 10, 2026 $0.00433
+31.06%
$4.33 million $137,200
May 9, 2026 $0.00331
+63.76%
$3.31 million $95,870
May 8, 2026 $0.00198
+14.69%
$1.98 million $8,915
May 7, 2026 $0.00171
-32.02%
$1.71 million $30,697