MUTE SWAP by Virtuals Historical Data

MUTE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.00341
-21.18%
$ 3.41 million $ 29,419
May 10, 2026 $ 0.00433
+31.06%
$ 4.33 million $ 137,200
May 9, 2026 $ 0.00331
+63.76%
$ 3.31 million $ 95,870
May 8, 2026 $ 0.00198
+14.69%
$ 1.98 million $ 8,915
May 7, 2026 $ 0.00171
-32.02%
$ 1.71 million $ 30,697
May 6, 2026 $ 0.00251
+126.94%
$ 2.51 million $ 125,913
May 5, 2026 $ 0.00111
+12.57%
$ 1.11 million $ 40,483
May 4, 2026 $ 0.000985
+1.16%
$ 984,964 $ 39,458
May 3, 2026 $ 0.000981
+8.73%
$ 980,832 $ 41,189
May 2, 2026 $ 0.000902
+5.14%
$ 902,103 $ 37,483
May 1, 2026 $ 0.000858
+1.78%
$ 858,000 $ 37,047
Apr 30, 2026 $ 0.000838
-1.06%
$ 838,000 $ 41,467
Apr 29, 2026 $ 0.000852
+2.04%
$ 852,000 $ 42,332
Apr 28, 2026 $ 0.000837
-11.16%
$ 836,875 $ 223,938
Apr 27, 2026 $ 0.000948
+0.34%
$ 948,000 $ 673,425
Apr 26, 2026 $ 0.000936
-1.38%
$ 935,949 $ 606,899
Apr 25, 2026 $ 0.000959
-3.32%
$ 958,979 $ 745,881
Apr 24, 2026 $ 0.000978
+1.88%
$ 978,058 $ 649,560
Apr 23, 2026 $ 0.000954
-3.24%
$ 954,000 $ 735,739
Apr 22, 2026 $ 0.000987
+1.54%
$ 986,980 $ 454,008
Apr 21, 2026 $ 0.000961
-6.88%
$ 961,000 $ 352,242
Apr 20, 2026 $ 0.00103
-2.73%
$ 1.03 million $ 323,266
Apr 19, 2026 $ 0.00107
-5.35%
$ 1.07 million $ 332,196
Apr 18, 2026 $ 0.00113
-5.98%
$ 1.13 million $ 354,725
Apr 17, 2026 $ 0.0012
-1.48%
$ 1.2 million $ 310,362
Apr 16, 2026 $ 0.00122
+5.43%
$ 1.22 million $ 322,878
Apr 15, 2026 $ 0.00116
-0.09%
$ 1.16 million $ 321,322
Apr 14, 2026 $ 0.00116
-8.78%
$ 1.16 million $ 308,672
Apr 13, 2026 $ 0.00127
+5.20%
$ 1.27 million $ 341,711
Apr 12, 2026 $ 0.00121
-9.84%
$ 1.21 million $ 342,632
Apr 11, 2026 $ 0.00133
-0.60%
$ 1.33 million $ 296,434
Apr 10, 2026 $ 0.00135
+2.43%
$ 1.35 million $ 351,710
Apr 9, 2026 $ 0.00131
-2.32%
$ 1.31 million $ 333,728
Apr 8, 2026 $ 0.00134
-7.44%
$ 1.34 million $ 333,793
Apr 7, 2026 $ 0.00145
+14.24%
$ 1.45 million $ 332,298
Apr 6, 2026 $ 0.00126
-3.01%
$ 1.26 million $ 333,339
Apr 5, 2026 $ 0.00128
-0.39%
$ 1.28 million $ 311,807
Apr 4, 2026 $ 0.00131
+1.84%
$ 1.31 million $ 331,053
Apr 3, 2026 $ 0.00129
-3.78%
$ 1.29 million $ 332,688
Apr 2, 2026 $ 0.00134
-3.88%
$ 1.34 million $ 347,347
Apr 1, 2026 $ 0.0014
-2.91%
$ 1.4 million $ 280,166
Mar 31, 2026 $ 0.00145
+8.21%
$ 1.45 million $ 334,235
Mar 30, 2026 $ 0.00132
+6.97%
$ 1.32 million $ 332,980
Mar 29, 2026 $ 0.00123
-4.20%
$ 1.23 million $ 321,958
Mar 28, 2026 $ 0.00129
+4.64%
$ 1.29 million $ 339,485
Mar 27, 2026 $ 0.00123
-5.88%
$ 1.23 million $ 322,777
Mar 26, 2026 $ 0.0013
-6.78%
$ 1.3 million $ 321,085
Mar 25, 2026 $ 0.00141
-1.27%
$ 1.41 million $ 329,698
Mar 24, 2026 $ 0.00143
+7.87%
$ 1.43 million $ 318,745
Mar 23, 2026 $ 0.00132
-2.87%
$ 1.32 million $ 321,199