MUTE SWAP by Virtuals Historical Data

MUTE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0088
-7.13%
$ 8.54 million $ 12.61 million
Nov 19, 2025 $ 0.00963
-31.06%
$ 9.63 million $ 13.93 million
Nov 18, 2025 $ 0.0138
-7.65%
$ 13.9 million $ 19.06 million
Nov 17, 2025 $ 0.0149
+5.54%
$ 14.9 million $ 20.88 million
Nov 16, 2025 $ 0.0144
-6.21%
$ 14.1 million $ 19.57 million
Nov 15, 2025 $ 0.0153
-1.19%
$ 15.35 million $ 20.82 million
Nov 14, 2025 $ 0.0134
-9.57%
$ 13.22 million $ 18.05 million
Nov 13, 2025 $ 0.0144
-12.35%
$ 14.92 million $ 18.84 million
Nov 12, 2025 $ 0.0164
-6.98%
$ -- $ 21.45 million
Nov 11, 2025 $ 0.0177
-18.25%
$ 17.68 million $ 22.42 million
Nov 10, 2025 $ 0.0216
-0.21%
$ 21.63 million $ 26.61 million
Nov 9, 2025 $ 0.0217
+43.39%
$ 21.67 million $ 25.95 million
Nov 8, 2025 $ 0.0152
-12.82%
$ 15.21 million $ 17.77 million
Nov 7, 2025 $ 0.0176
+43.08%
$ 17.59 million $ 20.29 million
Nov 6, 2025 $ 0.0123
-6.70%
$ 12.29 million $ 13.37 million
Nov 5, 2025 $ 0.0132
+4.19%
$ 13.17 million $ 14.07 million
Nov 4, 2025 $ 0.0126
-12.03%
$ 12.64 million $ 13.1 million
Nov 3, 2025 $ 0.0143
-11.77%
$ 14.34 million $ 14.15 million
Nov 2, 2025 $ 0.0163
-12.82%
$ 16.26 million $ 15.42 million
Nov 1, 2025 $ 0.0187
+5.48%
$ 18.65 million $ 17.47 million
Oct 31, 2025 $ 0.0176
+12.13%
$ 17.68 million $ 15.51 million
Oct 30, 2025 $ 0.0153
-3.64%
$ 15.69 million $ 12.79 million
Oct 29, 2025 $ 0.0159
+32.86%
$ 16.3 million $ 12.65 million
Oct 28, 2025 $ 0.0115
+76.26%
$ 12.01 million $ 7.97 million
Oct 27, 2025 $ 0.0065
+5.23%
$ 6.24 million $ 3.7 million
Oct 26, 2025 $ 0.00618
+65.33%
$ 6.18 million $ 3.38 million
Oct 25, 2025 $ 0.00374
+8.53%
$ 3.74 million $ 1.78 million
Oct 24, 2025 $ 0.00345
+36.78%
$ 3.41 million $ 1.61 million
Oct 23, 2025 $ 0.00248
+32.03%
$ 2.52 million $ 1.09 million
Oct 22, 2025 $ 0.00191
-20.36%
$ 1.86 million $ 814,504
Oct 21, 2025 $ 0.0024
-0.03%
$ 2.38 million $ 979,590
Oct 20, 2025 $ 0.00236
-2.09%
$ 2.4 million $ 916,134
Oct 19, 2025 $ 0.00238
+4.51%
$ 2.41 million $ 913,738
Oct 18, 2025 $ 0.00229
+7.29%
$ 2.3 million $ 866,559
Oct 17, 2025 $ 0.00216
+9.62%
$ 2.13 million $ 823,018
Oct 16, 2025 $ 0.00204
-8.69%
$ 1.97 million $ 722,125
Oct 15, 2025 $ 0.00224
-29.73%
$ 2.19 million $ 721,855
Oct 14, 2025 $ 0.0028
-23.50%
$ 2.8 million $ 728,316
Oct 13, 2025 $ 0.00418
+18.07%
$ -- $ 850,198
Oct 12, 2025 $ 0.00354
-1.61%
$ 3.54 million $ 695,529
Oct 11, 2025 $ 0.00362
+96.90%
$ 3.62 million $ 568,555
Oct 10, 2025 $ 0.00248
+5.74%
$ -- $ 469,952
Oct 9, 2025 $ 0.00234
+58.87%
$ 2.34 million $ 288,872
Oct 8, 2025 $ 0.00146
+0.95%
$ 1.46 million $ 22,991
Oct 7, 2025 $ 0.0015
-2.60%
$ 1.5 million $ 17,650
Oct 4, 2025 $ 0.00227
-0.24%
$ -- $ 89
Oct 3, 2025 $ 0.00229
-4.05%
$ 2.28 million $ 540
Sep 26, 2025 $ 0.00157
+1.08%
$ -- $ 0
Sep 25, 2025 $ 0.00155
-6.14%
$ 1.55 million $ 0
Sep 24, 2025 $ 0.00165
-3.08%
$ 1.65 million $ 175