MUTE SWAP by Virtuals Historical Data

MUTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00404
+10.59%
$ 4.15 million $ 16,736
Aug 25, 2025 $ 0.00408
-12.68%
$ 3.93 million $ 27,939
Aug 24, 2025 $ 0.00442
+24.10%
$ 4.46 million $ 30,991
Aug 23, 2025 $ 0.00414
-11.01%
$ -- $ 25,350
Aug 22, 2025 $ 0.0048
-1.92%
$ 4.81 million $ 41,610
Aug 21, 2025 $ 0.00517
-24.83%
$ -- $ 32,983
Download