MUTE SWAP by Virtuals Historical Data

MUTE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00248
+32.03%
$ 2.52 million $ 1.09 million
Oct 22, 2025 $ 0.00191
-20.36%
$ 1.86 million $ 814,504
Oct 21, 2025 $ 0.0024
-0.03%
$ 2.38 million $ 979,590
Oct 20, 2025 $ 0.00236
-2.09%
$ 2.4 million $ 916,134
Oct 19, 2025 $ 0.00238
+4.51%
$ 2.41 million $ 913,738
Oct 18, 2025 $ 0.00229
+7.29%
$ 2.3 million $ 866,559
Oct 17, 2025 $ 0.00216
+9.62%
$ 2.13 million $ 823,018
Oct 16, 2025 $ 0.00204
-8.69%
$ 1.97 million $ 722,125
Oct 15, 2025 $ 0.00224
-29.73%
$ 2.19 million $ 721,855
Oct 14, 2025 $ 0.0028
-23.50%
$ 2.8 million $ 728,316
Oct 13, 2025 $ 0.00418
+18.07%
$ -- $ 850,198
Oct 12, 2025 $ 0.00354
-1.61%
$ 3.54 million $ 695,529
Oct 11, 2025 $ 0.00362
+96.90%
$ 3.62 million $ 568,555
Oct 10, 2025 $ 0.00248
+5.74%
$ -- $ 469,952
Oct 9, 2025 $ 0.00234
+58.87%
$ 2.34 million $ 288,872
Oct 8, 2025 $ 0.00146
+0.95%
$ 1.46 million $ 22,991
Oct 7, 2025 $ 0.0015
-2.60%
$ 1.5 million $ 17,650
Oct 4, 2025 $ 0.00227
-0.24%
$ -- $ 89
Oct 3, 2025 $ 0.00229
-4.05%
$ 2.28 million $ 540
Sep 26, 2025 $ 0.00157
+1.08%
$ -- $ 0
Sep 25, 2025 $ 0.00155
-6.14%
$ 1.55 million $ 0
Sep 24, 2025 $ 0.00165
-3.08%
$ 1.65 million $ 175
Sep 23, 2025 $ 0.00171
-3.23%
$ 1.71 million $ 409
Sep 22, 2025 $ 0.00177
-23.12%
$ 1.77 million $ 1,795
Sep 21, 2025 $ 0.00231
-18.26%
$ 2.3 million $ 1,064
Sep 20, 2025 $ 0.00283
-13.15%
$ 2.82 million $ 2,160
Sep 19, 2025 $ 0.00333
-2.80%
$ 3.3 million $ 3,418
Sep 18, 2025 $ 0.00343
-7.86%
$ 3.42 million $ 5,530
Sep 17, 2025 $ 0.0037
-2.65%
$ 3.72 million $ 7,449
Sep 16, 2025 $ 0.00395
+8.32%
$ 3.83 million $ 6,685
Sep 15, 2025 $ 0.0036
-4.77%
$ 3.57 million $ 5,255
Sep 14, 2025 $ 0.0038
+2.15%
$ 3.78 million $ 6,329
Sep 13, 2025 $ 0.00377
-14.57%
$ 3.77 million $ 4,358
Sep 12, 2025 $ 0.00448
+12.45%
$ 4.48 million $ 6,982
Sep 11, 2025 $ 0.00398
-9.31%
$ 3.98 million $ 3,990
Sep 10, 2025 $ 0.00439
+1.57%
$ 4.39 million $ 3,669
Sep 9, 2025 $ 0.00432
-3.34%
$ 4.32 million $ 5,496
Sep 8, 2025 $ 0.00446
+11.31%
$ 4.46 million $ 5,560
Sep 7, 2025 $ 0.00394
-7.52%
$ 3.94 million $ 4,380
Sep 6, 2025 $ 0.00433
-5.29%
$ 4.33 million $ 2,244
Sep 5, 2025 $ 0.00457
+19.24%
$ 4.57 million $ 11,540
Sep 4, 2025 $ 0.0038
-8.98%
$ 3.85 million $ 8,028
Sep 3, 2025 $ 0.00419
-0.06%
$ 4.18 million $ 5,705
Sep 2, 2025 $ 0.0042
+20.98%
$ 4.19 million $ 13,904
Sep 1, 2025 $ 0.00343
-14.45%
$ 3.43 million $ 11,433
Aug 31, 2025 $ 0.00433
-4.79%
$ 4.1 million $ 10,819
Aug 30, 2025 $ 0.00381
-13.97%
$ 3.81 million $ 8,154
Aug 29, 2025 $ 0.00446
-7.62%
$ 4.46 million $ 22,930
Aug 28, 2025 $ 0.00541
+24.52%
$ 5.41 million $ 29,518
Aug 27, 2025 $ 0.0045
+11.72%
$ 4.33 million $ 23,083