Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Escrow Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0000455
+0.45%
$-- $14,299
Dec 24, 2023 $0.0000453
-24.79%
$45,300 $15,998
Nov 21, 2023 $0.0000611
-2.16%
$61,061 $2,325
Nov 20, 2023 $0.0000624
-8.28%
$62,418 $2,373
Nov 19, 2023 $0.0000681
+3.18%
$68,066 $2,584
Oct 30, 2023 $0.0000825
+0.83%
$82,513 $3,128
Oct 29, 2023 $0.0000818
-0.18%
$81,834 $3,104
Oct 6, 2023 $0.000093
+1.32%
$-- $3,870
Oct 5, 2023 $0.0000918
-10.76%
$91,781 $5,157
Oct 4, 2023 $0.000103
+0.65%
$102,895 $2,754
Sep 28, 2023 $0.00011
+0.68%
$-- $8,651
Sep 27, 2023 $0.00011
-10.72%
$109,661 $8,592
Sep 26, 2023 $0.000133
-0.03%
$-- $2,526
Sep 25, 2023 $0.000133
+0.79%
$132,952 $2,526
Sep 24, 2023 $0.000146
+0.12%
$-- $4,346
Sep 23, 2023 $0.000146
-8.77%
$145,680 $6,550
Sep 22, 2023 $0.00016
+41.75%
$159,713 $11,070
Sep 21, 2023 $0.000113
-2.06%
$112,702 $2,155
Sep 20, 2023 $0.000126
-0.98%
$-- $4,777
Sep 19, 2023 $0.000127
-8.27%
$127,480 $7,572
Sep 15, 2023 $0.000127
-0.34%
$-- $2,274
Sep 14, 2023 $0.000127
-17.95%
$127,129 $19,045
Sep 13, 2023 $0.000155
-5.26%
$154,929 $2,517
Sep 12, 2023 $0.000164
-7.34%
$163,575 $19,324
Sep 11, 2023 $0.000176
-5.07%
$176,462 $4,195
Sep 6, 2023 $0.000196
-0.22%
$195,673 $2,230
Sep 5, 2023 $0.000196
-21.37%
$196,052 $6,495
Sep 4, 2023 $0.000249
-0.13%
$249,194 $6,167
Sep 3, 2023 $0.000261
-0.56%
$261,127 $2,617
Sep 2, 2023 $0.000263
+12.77%
$262,690 $11,958
Sep 1, 2023 $0.000227
+0.17%
$-- $2,572
Aug 31, 2023 $0.000227
-7.81%
$226,835 $2,567
Aug 30, 2023 $0.000246
-5.37%
$246,021 $6,446
Aug 29, 2023 $0.00029
+5.06%
$289,638 $6,759
Aug 28, 2023 $0.000276
-23.41%
$275,688 $20,691
Aug 27, 2023 $0.00036
+8.66%
$359,958 $27,533
Aug 26, 2023 $0.000331
-7.83%
$331,180 $7,457
Aug 25, 2023 $0.000359
+16.92%
$359,252 $2,048
Aug 24, 2023 $0.000307
+5.13%
$307,163 $3,995
Aug 23, 2023 $0.000292
-23.09%
$292,111 $30,580
Aug 22, 2023 $0.00038
-15.08%
$379,582 $2,164
Aug 21, 2023 $0.000447
-23.45%
$446,956 $20,077
Aug 20, 2023 $0.000584
+22.07%
$583,691 $28,455
Aug 19, 2023 $0.000478
-32.90%
$478,076 $74,270
Aug 18, 2023 $0.000712
-11.39%
$712,455 $27,794
Aug 17, 2023 $0.000805
-5.15%
$804,798 $39,739
Aug 16, 2023 $0.000849
-10.96%
$848,806 $114,793
Aug 15, 2023 $0.000953
+23.59%
$953,360 $150,018
Aug 14, 2023 $0.000777
-3.41%
$776,519 $6,117
Aug 13, 2023 $0.000804
+6.45%
$803,868 $71,380
Download