Block Escrow Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0000455
+0.45%
$ -- $ 14,299
Dec 24, 2023 $ 0.0000453
-24.79%
$ 45,300 $ 15,998
Nov 21, 2023 $ 0.0000611
-2.16%
$ 61,061 $ 2,325
Nov 20, 2023 $ 0.0000624
-8.28%
$ 62,418 $ 2,373
Nov 19, 2023 $ 0.0000681
+3.18%
$ 68,066 $ 2,584
Oct 30, 2023 $ 0.0000825
+0.83%
$ 82,513 $ 3,128
Oct 29, 2023 $ 0.0000818
-0.18%
$ 81,834 $ 3,104
Oct 6, 2023 $ 0.000093
+1.32%
$ -- $ 3,870
Oct 5, 2023 $ 0.0000918
-10.76%
$ 91,781 $ 5,157
Oct 4, 2023 $ 0.000103
+0.65%
$ 102,895 $ 2,754
Sep 28, 2023 $ 0.00011
+0.68%
$ -- $ 8,651
Sep 27, 2023 $ 0.00011
-10.72%
$ 109,661 $ 8,592
Sep 26, 2023 $ 0.000133
-0.03%
$ -- $ 2,526
Sep 25, 2023 $ 0.000133
+0.79%
$ 132,952 $ 2,526
Sep 24, 2023 $ 0.000146
+0.12%
$ -- $ 4,346
Sep 23, 2023 $ 0.000146
-8.77%
$ 145,680 $ 6,550
Sep 22, 2023 $ 0.00016
+41.75%
$ 159,713 $ 11,070
Sep 21, 2023 $ 0.000113
-2.06%
$ 112,702 $ 2,155
Sep 20, 2023 $ 0.000126
-0.98%
$ -- $ 4,777
Sep 19, 2023 $ 0.000127
-8.27%
$ 127,480 $ 7,572
Sep 15, 2023 $ 0.000127
-0.34%
$ -- $ 2,274
Sep 14, 2023 $ 0.000127
-17.95%
$ 127,129 $ 19,045
Sep 13, 2023 $ 0.000155
-5.26%
$ 154,929 $ 2,517
Sep 12, 2023 $ 0.000164
-7.34%
$ 163,575 $ 19,324
Sep 11, 2023 $ 0.000176
-5.07%
$ 176,462 $ 4,195
Sep 6, 2023 $ 0.000196
-0.22%
$ 195,673 $ 2,230
Sep 5, 2023 $ 0.000196
-21.37%
$ 196,052 $ 6,495
Sep 4, 2023 $ 0.000249
-0.13%
$ 249,194 $ 6,167
Sep 3, 2023 $ 0.000261
-0.56%
$ 261,127 $ 2,617
Sep 2, 2023 $ 0.000263
+12.77%
$ 262,690 $ 11,958
Sep 1, 2023 $ 0.000227
+0.17%
$ -- $ 2,572
Aug 31, 2023 $ 0.000227
-7.81%
$ 226,835 $ 2,567
Aug 30, 2023 $ 0.000246
-5.37%
$ 246,021 $ 6,446
Aug 29, 2023 $ 0.00029
+5.06%
$ 289,638 $ 6,759
Aug 28, 2023 $ 0.000276
-23.41%
$ 275,688 $ 20,691
Aug 27, 2023 $ 0.00036
+8.66%
$ 359,958 $ 27,533
Aug 26, 2023 $ 0.000331
-7.83%
$ 331,180 $ 7,457
Aug 25, 2023 $ 0.000359
+16.92%
$ 359,252 $ 2,048
Aug 24, 2023 $ 0.000307
+5.13%
$ 307,163 $ 3,995
Aug 23, 2023 $ 0.000292
-23.09%
$ 292,111 $ 30,580
Aug 22, 2023 $ 0.00038
-15.08%
$ 379,582 $ 2,164
Aug 21, 2023 $ 0.000447
-23.45%
$ 446,956 $ 20,077
Aug 20, 2023 $ 0.000584
+22.07%
$ 583,691 $ 28,455
Aug 19, 2023 $ 0.000478
-32.90%
$ 478,076 $ 74,270
Aug 18, 2023 $ 0.000712
-11.39%
$ 712,455 $ 27,794
Aug 17, 2023 $ 0.000805
-5.15%
$ 804,798 $ 39,739
Aug 16, 2023 $ 0.000849
-10.96%
$ 848,806 $ 114,793
Aug 15, 2023 $ 0.000953
+23.59%
$ 953,360 $ 150,018
Aug 14, 2023 $ 0.000777
-3.41%
$ 776,519 $ 6,117
Aug 13, 2023 $ 0.000804
+6.45%
$ 803,868 $ 71,380
Download