DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0243
+0.25%
$ 18.85 million $ 27.1 million
Yesterday $ 0.0222
-3.00%
$ 17.18 million $ 16.13 million
Aug 10, 2026 $ 0.0229
+13.66%
$ 17.69 million $ 31.23 million
Aug 9, 2026 $ 0.0201
-7.01%
$ 15.58 million $ 9.95 million
Aug 8, 2026 $ 0.0216
+11.25%
$ 16.78 million $ 35.33 million
Aug 7, 2026 $ 0.0194
-7.03%
$ 15.04 million $ 11.92 million
Aug 6, 2026 $ 0.0209
-22.24%
$ 16.2 million $ 54.72 million
Aug 5, 2026 $ 0.0269
+43.51%
$ 20.6 million $ 40.24 million
Aug 4, 2026 $ 0.0187
+1.09%
$ 14.52 million $ 5.33 million
Aug 3, 2026 $ 0.0185
+0.59%
$ 14.36 million $ 5.45 million
Aug 2, 2026 $ 0.0184
+1.27%
$ 14.31 million $ 8.14 million
Aug 1, 2026 $ 0.0182
-3.03%
$ 14.1 million $ 4.92 million
Jul 31, 2026 $ 0.0188
+2.99%
$ 14.55 million $ 6.07 million
Jul 30, 2026 $ 0.0182
-5.74%
$ 14.14 million $ 3.97 million
Jul 29, 2026 $ 0.0193
+10.96%
$ 15 million $ 8.6 million
Jul 28, 2026 $ 0.0174
-6.93%
$ 13.5 million $ 7.94 million
Jul 27, 2026 $ 0.0187
+8.00%
$ 14.52 million $ 15 million
Jul 26, 2026 $ 0.0173
-7.02%
$ 13.42 million $ 4.82 million
Jul 25, 2026 $ 0.0186
-6.25%
$ 14.42 million $ 8.32 million
Jul 24, 2026 $ 0.0199
+2.57%
$ 15.4 million $ 5.99 million
Jul 23, 2026 $ 0.0194
-0.46%
$ 15.02 million $ 14.94 million
Jul 22, 2026 $ 0.0195
+16.60%
$ 15.09 million $ 31.78 million
Jul 21, 2026 $ 0.0167
-5.18%
$ 12.88 million $ 9.02 million
Jul 20, 2026 $ 0.0176
-12.75%
$ 13.65 million $ 6.06 million
Jul 19, 2026 $ 0.0202
-4.91%
$ 15.62 million $ 9.31 million
Jul 18, 2026 $ 0.0212
-10.79%
$ 16.45 million $ 16.28 million
Jul 17, 2026 $ 0.0238
+8.86%
$ 18.42 million $ 32.2 million
Jul 16, 2026 $ 0.0218
-15.63%
$ 16.86 million $ 21.14 million
Jul 15, 2026 $ 0.0259
+7.88%
$ 20.11 million $ 62.06 million
Jul 14, 2026 $ 0.024
+12.92%
$ 18.85 million $ 21.06 million
Jul 13, 2026 $ 0.0213
-8.49%
$ 16.51 million $ 39.72 million
Jul 12, 2026 $ 0.0232
+44.85%
$ 17.97 million $ 22.84 million
Jul 11, 2026 $ 0.016
+1.76%
$ 12.41 million $ 6.06 million
Jul 10, 2026 $ 0.0158
+1.33%
$ 12.22 million $ 1.03 million
Jul 9, 2026 $ 0.0156
-3.16%
$ 12.05 million $ 998,153
Jul 8, 2026 $ 0.0161
+0.06%
$ 12.45 million $ 1.73 million
Jul 7, 2026 $ 0.0161
-5.52%
$ 12.5 million $ 1.56 million
Jul 6, 2026 $ 0.017
-0.37%
$ 13.23 million $ 1.92 million
Jul 5, 2026 $ 0.0171
-4.15%
$ 13.24 million $ 1.77 million
Jul 4, 2026 $ 0.0178
-6.25%
$ 13.86 million $ 1.9 million
Jul 3, 2026 $ 0.019
-1.37%
$ 14.78 million $ 1.61 million
Jul 2, 2026 $ 0.0192
-3.40%
$ 14.99 million $ 4.01 million
Jul 1, 2026 $ 0.0199
+0.91%
$ 15.52 million $ 5.7 million
Jun 30, 2026 $ 0.0197
+5.48%
$ 15.38 million $ 11.68 million
Jun 29, 2026 $ 0.0187
+5.44%
$ 14.57 million $ 2.94 million
Jun 28, 2026 $ 0.0177
+4.97%
$ 13.82 million $ 3.02 million
Jun 27, 2026 $ 0.0169
-1.01%
$ 13.17 million $ 1.76 million
Jun 26, 2026 $ 0.0171
+0.24%
$ 13.3 million $ 1.57 million
Jun 25, 2026 $ 0.017
-7.44%
$ 13.27 million $ 5.36 million
Jun 24, 2026 $ 0.0184
+15.21%
$ 14.34 million $ 10.4 million
Download