DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.02%
$ 13.94 million $ 2.82 million
Yesterday $ 0.0169
-1.01%
$ 13.17 million $ 1.76 million
Jun 26, 2026 $ 0.0171
+0.24%
$ 13.3 million $ 1.57 million
Jun 25, 2026 $ 0.017
-7.44%
$ 13.27 million $ 5.36 million
Jun 24, 2026 $ 0.0184
+15.21%
$ 14.34 million $ 10.4 million
Jun 23, 2026 $ 0.016
-2.41%
$ 12.45 million $ 6.91 million
Jun 22, 2026 $ 0.0164
+2.81%
$ 12.75 million $ 1.93 million
Jun 21, 2026 $ 0.0159
-0.93%
$ 12.41 million $ 1.24 million
Jun 20, 2026 $ 0.0161
-0.94%
$ 12.52 million $ 1.73 million
Jun 19, 2026 $ 0.0162
+7.24%
$ 12.64 million $ 6.01 million
Jun 18, 2026 $ 0.0151
-4.84%
$ 11.79 million $ 1.35 million
Jun 17, 2026 $ 0.0159
-1.31%
$ 12.39 million $ 1.46 million
Jun 16, 2026 $ 0.0161
+1.82%
$ 12.55 million $ 1.9 million
Jun 15, 2026 $ 0.0158
+3.09%
$ 12.33 million $ 1.51 million
Jun 14, 2026 $ 0.0153
+1.92%
$ 11.94 million $ 1.49 million
Jun 13, 2026 $ 0.0151
-1.82%
$ 11.73 million $ 1.46 million
Jun 12, 2026 $ 0.0153
-1.89%
$ 11.96 million $ 5 million
Jun 11, 2026 $ 0.0156
+0.64%
$ 12.19 million $ 1.14 million
Jun 10, 2026 $ 0.0155
-0.90%
$ 12.11 million $ 1.86 million
Jun 9, 2026 $ 0.0157
-8.07%
$ 12.22 million $ 4.74 million
Jun 8, 2026 $ 0.0171
+15.85%
$ 13.29 million $ 7.89 million
Jun 7, 2026 $ 0.0147
+1.05%
$ 11.47 million $ 1.94 million
Jun 6, 2026 $ 0.0146
-5.84%
$ 11.35 million $ 9.8 million
Jun 5, 2026 $ 0.0155
-4.28%
$ 12.06 million $ 3.2 million
Jun 4, 2026 $ 0.0162
-9.29%
$ 12.6 million $ 1.87 million
Jun 3, 2026 $ 0.0178
+4.53%
$ 13.89 million $ 4.12 million
Jun 2, 2026 $ 0.0171
-2.44%
$ 13.29 million $ 1.51 million
Jun 1, 2026 $ 0.0175
-1.12%
$ 13.62 million $ 1.41 million
May 31, 2026 $ 0.0177
-0.58%
$ 13.8 million $ 1.44 million
May 30, 2026 $ 0.0178
+3.70%
$ 13.85 million $ 3.41 million
May 29, 2026 $ 0.0171
-1.49%
$ 13.37 million $ 1.6 million
May 28, 2026 $ 0.0174
-4.41%
$ 13.57 million $ 4.13 million
May 27, 2026 $ 0.0182
+1.37%
$ 14.2 million $ 1.97 million
May 26, 2026 $ 0.018
-0.81%
$ 14 million $ 3.09 million
May 25, 2026 $ 0.0181
+7.41%
$ 14.1 million $ 5.19 million
May 24, 2026 $ 0.0169
-7.22%
$ 13.13 million $ 3.05 million
May 23, 2026 $ 0.0182
+1.72%
$ 14.16 million $ 11.93 million
May 22, 2026 $ 0.0179
-23.73%
$ 13.88 million $ 18.11 million
May 21, 2026 $ 0.0234
+14.53%
$ 18.24 million $ 11.55 million
May 20, 2026 $ 0.0204
+8.08%
$ 15.94 million $ 4.09 million
May 19, 2026 $ 0.0189
+3.41%
$ 14.75 million $ 4.46 million
May 18, 2026 $ 0.0183
+6.78%
$ 14.25 million $ 4.03 million
May 17, 2026 $ 0.0171
-6.24%
$ 13.33 million $ 3.23 million
May 16, 2026 $ 0.0183
-2.34%
$ 14.24 million $ 16.56 million
May 15, 2026 $ 0.0187
-4.75%
$ 14.57 million $ 8.75 million
May 14, 2026 $ 0.0196
+8.03%
$ 15.3 million $ 23.75 million
May 13, 2026 $ 0.0182
-8.45%
$ 14.16 million $ 1.4 million
May 12, 2026 $ 0.0199
-4.56%
$ 15.47 million $ 1.18 million
May 11, 2026 $ 0.0208
-0.64%
$ 16.21 million $ 1.08 million
May 10, 2026 $ 0.0209
+3.23%
$ 16.32 million $ 1.08 million
Download