DODO Futures ?

DODO
Close Price ?
$ 0.01586 -2.39%
Trading Volume ?
$ 123,910
Funding Rate (avg) ?
0.238%
Open Interest ?
$ 194,076 +8.24%
BTC Dominance ?
57.1% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DODO / USDT KuCoin $ 0.0161
0.19%
$ 124,408.47 $ 3,624.24 $ 0.0159 Trade
2 DODO / USDT MEXC Global $ 0.0159
0.0050%
$ 69,755.63 $ 120,536.12 $ 0.0158 Trade

Top Futures Exchanges for DODO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 KuCoin $ 124,408 $ 3,624 455 438 Trade
2 MEXC Global $ 69,756 $ 120,536 637 546 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0158 $ 0.0162 $ 0.0161
-0.15%
$ 117,569 $ 178,688
Jun 15, 2026 $ 0.0153 $ 0.0156 $ 0.0159
-0.41%
$ 114,588 $ 175,444
Jun 14, 2026 $ 0.015 $ 0.0152 $ 0.0153
-0.20%
$ 108,597 $ 180,855
Jun 13, 2026 $ 0.0153 $ 0.0151 $ 0.015
-0.086%
$ 166,770 $ 178,626
Jun 12, 2026 $ 0.0157 $ 0.0156 $ 0.0153
0.11%
$ 362,255 $ 188,709
Jun 11, 2026 $ 0.0156 $ 0.0158 $ 0.0157
0.024%
$ 109,904 $ 206,775
Jun 10, 2026 $ 0.0157 $ 0.0159 $ 0.0156
0.26%
$ 125,907 $ 185,084
Jun 9, 2026 $ 0.017 $ 0.016 $ 0.0157
-0.040%
$ 149,492 $ 162,002
Jun 8, 2026 $ 0.0147 $ 0.0155 $ 0.017
-0.69%
$ 228,112 $ 194,158
Jun 7, 2026 $ 0.0146 $ 0.0145 $ 0.0147
-0.46%
$ 118,396 $ 149,886
Jun 6, 2026 $ 0.0155 $ 0.0154 $ 0.0146
-0.022%
$ 202,189 $ 149,055
Jun 5, 2026 $ 0.0161 $ 0.015 $ 0.0155
0.18%
$ 141,586 $ 201,312
Jun 4, 2026 $ 0.0181 $ 0.0164 $ 0.0161
-0.012%
$ 114,624 $ 159,599
Jun 3, 2026 $ 0.0171 $ 0.018 $ 0.0181
0.0100%
$ 99,075 $ 65,808
Jun 2, 2026 $ 0.0175 $ 0.0172 $ 0.0171
0.0100%
$ 89,627 $ 57,055
Jun 1, 2026 $ 0.0177 $ 0.0177 $ 0.0175
0.0100%
$ 84,498 $ 66,054
May 31, 2026 $ 0.0178 $ 0.0177 $ 0.0177
0.0100%
$ 81,334 $ 67,208
May 30, 2026 $ 0.0172 $ 0.0178 $ 0.0178
0.0100%
$ 106,123 $ 68,146
May 29, 2026 $ 0.0174 $ 0.0177 $ 0.0172
0.0100%
$ 108,101 $ 69,931
May 28, 2026 $ 0.0181 $ 0.0179 $ 0.0174
0.0100%
$ 131,187 $ 78,914