DODO Futures ?

DODO
Close Price ?
$ 0.01900 +16.26%
Trading Volume ?
$ 2.84M
Funding Rate (avg) ?
-0.0181%
Open Interest ?
$ 865,751 +60.42%
BTC Dominance ?
58.2% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DODO / USDT KuCoin $ 0.0191
0.0050%
$ 511,935.31 $ 180,134.08 $ 0.0191 Trade
2 DODO / USDT MEXC Global $ 0.0189
-0.029%
$ 353,815.94 $ 2.66 million $ 0.0189 Trade

Top Futures Exchanges for DODO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.02 billion $ 28.41 billion 418 362 Trade
2 MEXC Global $ 9.54 billion $ 9.21 billion 627 540 Trade
3 Bybit $ 8.95 billion $ 7.53 billion 389 306 Trade
4 Gate.com $ 8.67 billion $ 7.83 billion 524 524 Trade
5 Bitget $ 6.49 billion $ 4.14 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.40 billion $ 15.55 billion 218 203 Trade
8 KuCoin $ 4.93 billion $ 1.41 billion 454 442 Trade
9 BingX $ 2.81 billion $ 4.07 billion 495 448 Trade
10 XT.COM $ 2.66 billion $ 3.87 billion 361 361 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0175 $ 0.0165 $ 0.0164
-1.4%
$ 164,222 $ 578,304
Jul 20, 2026 $ 0.0201 $ 0.019 $ 0.0175
-0.073%
$ 439,047 $ 662,824
Jul 19, 2026 $ 0.0212 $ 0.0207 $ 0.0202
0.0100%
$ 946,945 $ 765,278
Jul 18, 2026 $ 0.0237 $ 0.0221 $ 0.0211
-0.16%
$ 1.06 million $ 2.93 million
Jul 17, 2026 $ 0.0218 $ 0.0219 $ 0.0237
-0.078%
$ 2.67 million $ 2.89 million
Jul 16, 2026 $ 0.0259 $ 0.0241 $ 0.0217
0.0075%
$ 4.81 million $ 2.86 million
Jul 15, 2026 $ 0.0239 $ 0.0269 $ 0.026
0.0100%
$ 16.55 million $ 4.14 million
Jul 14, 2026 $ 0.0211 $ 0.0206 $ 0.0242
-0.091%
$ 4.29 million $ 1.82 million
Jul 13, 2026 $ 0.0227 $ 0.0218 $ 0.0211
-0.10%
$ 16.24 million $ 1.81 million
Jul 12, 2026 $ 0.0161 $ 0.0163 $ 0.0188
-1.5%
$ 417,118 $ 181,625
Jul 11, 2026 $ 0.0158 $ 0.0161 $ 0.0161
0.26%
$ 234,757 $ 196,782
Jul 10, 2026 $ 0.0155 $ 0.0156 $ 0.0158
0.12%
$ 128,786 $ 200,077
Jul 9, 2026 $ 0.0158 $ 0.0157 $ 0.0155
0.12%
$ 100,888 $ 158,370
Jul 8, 2026 $ 0.0161 $ 0.0158 $ 0.0158
-0.14%
$ 119,874 $ 171,755
Jul 7, 2026 $ 0.0169 $ 0.0166 $ 0.0161
0.061%
$ 101,256 $ 200,663
Jul 6, 2026 $ 0.017 $ 0.0169 $ 0.0168
-0.087%
$ 123,688 $ 212,127
Jul 5, 2026 $ 0.0178 $ 0.0176 $ 0.017
-0.088%
$ 112,776 $ 188,930
Jul 4, 2026 $ 0.019 $ 0.0186 $ 0.0178
0.020%
$ 142,360 $ 190,165
Jul 3, 2026 $ 0.0192 $ 0.019 $ 0.0189
0.013%
$ 125,669 $ 238,824
Jul 2, 2026 $ 0.0199 $ 0.0195 $ 0.0192
-0.00026%
$ 173,501 $ 238,259