DODO Futures ?

DODO
Close Price ?
$ 0.01452 -7.98%
Trading Volume ?
$ 193,016
Funding Rate (avg) ?
-0.0482%
Open Interest ?
$ 155,504 -10.09%
BTC Dominance ?
57.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DODO / USDT MEXC Global $ 0.0145
0.0050%
$ 83,814.42 $ 177,112.12 $ 0.0145 Trade
2 DODO / USDT KuCoin $ 0.0146
-0.058%
$ 71,796.44 $ 15,971.64 $ 0.0146 Trade

Top Futures Exchanges for DODO

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 83,814 $ 177,112 658 566 Trade
2 KuCoin $ 71,796 $ 15,972 452 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0155 $ 0.0154 $ 0.0146
-0.022%
$ 202,189 $ 149,055
Jun 5, 2026 $ 0.0161 $ 0.015 $ 0.0155
0.18%
$ 141,586 $ 201,312
Jun 4, 2026 $ 0.0181 $ 0.0164 $ 0.0161
-0.012%
$ 114,624 $ 159,599
Jun 3, 2026 $ 0.0171 $ 0.018 $ 0.0181
0.0100%
$ 99,075 $ 65,808
Jun 2, 2026 $ 0.0175 $ 0.0172 $ 0.0171
0.0100%
$ 89,627 $ 57,055
Jun 1, 2026 $ 0.0177 $ 0.0177 $ 0.0175
0.0100%
$ 84,498 $ 66,054
May 31, 2026 $ 0.0178 $ 0.0177 $ 0.0177
0.0100%
$ 81,334 $ 67,208
May 30, 2026 $ 0.0172 $ 0.0178 $ 0.0178
0.0100%
$ 106,123 $ 68,146
May 29, 2026 $ 0.0174 $ 0.0177 $ 0.0172
0.0100%
$ 108,101 $ 69,931
May 28, 2026 $ 0.0181 $ 0.0179 $ 0.0174
0.0100%
$ 131,187 $ 78,914
May 27, 2026 $ 0.018 $ 0.0179 $ 0.0181
0.0100%
$ 100,034 $ 91,845
May 26, 2026 $ 0.0181 $ 0.0179 $ 0.018
0.0100%
$ 92,598 $ 99,404
May 25, 2026 $ 0.0168 $ 0.0177 $ 0.0181
0.0100%
$ 102,642 $ 86,174
May 24, 2026 $ 0.0181 $ 0.0175 $ 0.0168
0.0100%
$ 94,024 $ 82,531
May 23, 2026 $ 0.0178 $ 0.0181 $ 0.0181
0.0100%
$ 157,934 $ 92,944
May 22, 2026 $ 0.0234 $ 0.0203 $ 0.0178
0.0100%
$ 326,143 $ 111,432
May 21, 2026 $ 0.0204 $ 0.0216 $ 0.0234
0.0100%
$ 241,484 $ 115,385
May 20, 2026 $ 0.0189 $ 0.0197 $ 0.0204
0.0100%
$ 84,071 $ 94,070
May 19, 2026 $ 0.0182 $ 0.0188 $ 0.0189
0.0100%
$ 100,480 $ 86,858
May 18, 2026 $ 0.017 $ 0.0179 $ 0.0182
0.0100%
$ 106,957 $ 88,870