DODO Historical Data

DODO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0194
-0.75%
$ 14.86 million $ 9.76 million
Jan 1, 10 PM $ 0.0195
-1.82%
$ 14.98 million $ 9.65 million
Jan 1, 9 PM $ 0.0199
+2.52%
$ 15.26 million $ 9.53 million
Jan 1, 8 PM $ 0.0194
+1.78%
$ 14.88 million $ 8.87 million
Jan 1, 7 PM $ 0.0191
+1.19%
$ 14.62 million $ 8.83 million
Jan 1, 6 PM $ 0.0188
+1.59%
$ 14.45 million $ 8.81 million
Jan 1, 5 PM $ 0.0186
-0.72%
$ 14.22 million $ 8.56 million
Jan 1, 4 PM $ 0.0187
-0.60%
$ 14.32 million $ 8.07 million
Jan 1, 3 PM $ 0.0188
+0.56%
$ 14.41 million $ 3.6 million
Jan 1, 2 PM $ 0.0187
+1.15%
$ 14.33 million $ 3.67 million
Jan 1, 1 PM $ 0.0185
-0.05%
$ 14.17 million $ 3.71 million
Jan 1, 12 PM $ 0.0185
-1.39%
$ 14.17 million $ 3.65 million
Jan 1, 11 AM $ 0.0188
+0.24%
$ 14.37 million $ 3.53 million
Jan 1, 10 AM $ 0.0187
+2.64%
$ 14.34 million $ 3.33 million
Jan 1, 9 AM $ 0.0182
-0.32%
$ 13.97 million $ 3.08 million
Jan 1, 8 AM $ 0.0183
+0.01%
$ 14.02 million $ 3.05 million
Jan 1, 7 AM $ 0.0183
+0.83%
$ 14.01 million $ 2.91 million
Jan 1, 6 AM $ 0.0181
+0.51%
$ 13.9 million $ 2.8 million
Jan 1, 5 AM $ 0.018
+0.05%
$ 13.83 million $ 2.71 million
Jan 1, 4 AM $ 0.018
-0.03%
$ 13.82 million $ 2.64 million
Jan 1, 3 AM $ 0.018
-0.52%
$ 13.83 million $ 2.54 million
Jan 1, 2 AM $ 0.0181
+0.58%
$ 13.9 million $ 2.49 million
Jan 1, 1 AM $ 0.018
+1.40%
$ 13.82 million $ 2.34 million
Jan 1, 12 AM $ 0.0178
-0.37%
$ 13.63 million $ 2.22 million
Download