Bitcoin World Historical Data

BTW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000583
+0.56%
$ -- $ 3
Aug 5, 2019 $ 0.00058
+1.18%
$ -- $ 3
Jul 24, 2019 $ 0.000487
-1.03%
$ -- $ 11
Jul 23, 2019 $ 0.000492
-3.78%
$ -- $ 12
Jul 5, 2019 $ 0.000562
+1.33%
$ -- $ 25
Jul 4, 2019 $ 0.000555
-56.95%
$ -- $ 45
Jul 3, 2019 $ 0.00129
-13.76%
$ -- $ 7
Jul 2, 2019 $ 0.00149
+3.96%
$ -- $ 13
Jun 27, 2019 $ 0.00202
-16.70%
$ -- $ 120
Jun 26, 2019 $ 0.00242
+10.84%
$ -- $ 87
Jun 25, 2019 $ 0.00215
+5.07%
$ -- $ 128
Jun 24, 2019 $ 0.00205
-3.79%
$ -- $ 10,485
Jun 23, 2019 $ 0.00213
-2.40%
$ -- $ 21,427
Jun 22, 2019 $ 0.00218
+4.47%
$ -- $ 21,358
Jun 21, 2019 $ 0.00209
+5.23%
$ -- $ 23,566
Jun 20, 2019 $ 0.00198
+2.77%
$ -- $ 19,565
Jun 19, 2019 $ 0.00193
+1.89%
$ -- $ 5,996
May 7, 2019 $ 0.00147
-0.17%
$ -- $ 22,613
May 6, 2019 $ 0.00147
-19.56%
$ -- $ 23,328
May 5, 2019 $ 0.00182
-6.26%
$ -- $ 34,431
May 4, 2019 $ 0.00195
+2.36%
$ -- $ 32,747
May 3, 2019 $ 0.0019
+6.45%
$ -- $ 19,674
May 2, 2019 $ 0.00179
+2.03%
$ -- $ 48,803
May 1, 2019 $ 0.00175
+0.72%
$ -- $ 217
Apr 30, 2019 $ 0.00174
+1.75%
$ -- $ 101,792
Apr 29, 2019 $ 0.00171
-0.62%
$ -- $ 128,127
Apr 28, 2019 $ 0.00172
-0.53%
$ -- $ 53
Apr 27, 2019 $ 0.00172
-2.55%
$ -- $ 15,757
Apr 26, 2019 $ 0.00177
-0.25%
$ -- $ 31,888
Apr 25, 2019 $ 0.00177
-23.69%
$ -- $ 33,383
Apr 24, 2019 $ 0.00232
-2.25%
$ -- $ 29,144
Apr 23, 2019 $ 0.00238
+6.13%
$ -- $ 39,068
Apr 22, 2019 $ 0.00224
+1.79%
$ -- $ 34,077
Apr 21, 2019 $ 0.0022
-5.39%
$ -- $ 18,076
Apr 20, 2019 $ 0.00233
+1.23%
$ -- $ 20,237
Apr 19, 2019 $ 0.0023
-5.36%
$ -- $ 19,982
Apr 18, 2019 $ 0.00243
-1.13%
$ -- $ 24,277
Apr 17, 2019 $ 0.00246
+12.42%
$ -- $ 24,350
Apr 16, 2019 $ 0.00219
+3.14%
$ -- $ 20,027
Apr 15, 2019 $ 0.00212
-10.55%
$ -- $ 18,508
Apr 14, 2019 $ 0.00237
+11.14%
$ -- $ 23,636
Apr 13, 2019 $ 0.00213
-8.65%
$ -- $ 30,043
Apr 12, 2019 $ 0.00233
+7.56%
$ -- $ 39,851
Apr 11, 2019 $ 0.00217
-4.98%
$ -- $ 29,538
Apr 10, 2019 $ 0.00228
+0.08%
$ -- $ 40,639
Apr 9, 2019 $ 0.00228
+3.03%
$ -- $ 44,761
Apr 8, 2019 $ 0.00221
+3.91%
$ -- $ 30,030
Apr 7, 2019 $ 0.00213
-1.85%
$ -- $ 36,263
Apr 6, 2019 $ 0.00217
-8.04%
$ -- $ 41,963
Apr 5, 2019 $ 0.00236
+4.46%
$ -- $ 34,150