Bitcoin World Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00226
+8.60%
$ -- $ 29,619
Apr 3, 2019 $ 0.00208
-2.15%
$ -- $ 32,318
Apr 2, 2019 $ 0.00213
+3.93%
$ -- $ 38,083
Apr 1, 2019 $ 0.00205
+3.44%
$ -- $ 35,872
Mar 31, 2019 $ 0.00198
-3.28%
$ -- $ 42,562
Mar 30, 2019 $ 0.00205
+3.68%
$ -- $ 46,563
Mar 29, 2019 $ 0.00198
+5.84%
$ -- $ 40,640
Mar 28, 2019 $ 0.00187
-6.66%
$ -- $ 41,217
Mar 27, 2019 $ 0.002
-3.49%
$ -- $ 29,465
Mar 26, 2019 $ 0.00208
-6.45%
$ -- $ 25,421
Mar 25, 2019 $ 0.00222
+7.95%
$ -- $ 28,312
Mar 24, 2019 $ 0.00205
-9.47%
$ -- $ 13,596
Mar 23, 2019 $ 0.00227
+0.50%
$ -- $ 1,132
Mar 22, 2019 $ 0.00226
-0.02%
$ -- $ 28,672
Mar 21, 2019 $ 0.00226
-1.29%
$ -- $ 30,814
Mar 20, 2019 $ 0.00229
+0.73%
$ -- $ 24,172
Download