Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin World Historical Data

BTW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2019 $0.00226
+8.60%
$-- $29,619
Apr 3, 2019 $0.00208
-2.15%
$-- $32,318
Apr 2, 2019 $0.00213
+3.93%
$-- $38,083
Apr 1, 2019 $0.00205
+3.44%
$-- $35,872
Mar 31, 2019 $0.00198
-3.28%
$-- $42,562
Mar 30, 2019 $0.00205
+3.68%
$-- $46,563
Mar 29, 2019 $0.00198
+5.84%
$-- $40,640
Mar 28, 2019 $0.00187
-6.66%
$-- $41,217
Mar 27, 2019 $0.002
-3.49%
$-- $29,465
Mar 26, 2019 $0.00208
-6.45%
$-- $25,421
Mar 25, 2019 $0.00222
+7.95%
$-- $28,312
Mar 24, 2019 $0.00205
-9.47%
$-- $13,596
Mar 23, 2019 $0.00227
+0.50%
$-- $1,132
Mar 22, 2019 $0.00226
-0.02%
$-- $28,672
Mar 21, 2019 $0.00226
-1.29%
$-- $30,814
Mar 20, 2019 $0.00229
+0.73%
$-- $24,172
Download