StarLink Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 8.88
+0.00%
$ -- $ 437,862
12:42 PM $ 8.88
+0.00%
$ -- $ 433,970
12:41 PM $ 8.87
+0.00%
$ -- $ 433,710
12:31 PM $ 8.87
+0.00%
$ -- $ 433,347
12:27 PM $ 8.87
+0.00%
$ -- $ 433,524
12:26 PM $ 8.87
+0.00%
$ -- $ 431,210
12:25 PM $ 8.88
+0.00%
$ -- $ 431,109
12:23 PM $ 8.88
+0.01%
$ -- $ 432,738
12:22 PM $ 8.87
+0.00%
$ -- $ 432,020
12:19 PM $ 8.87
+0.00%
$ -- $ 431,509
12:16 PM $ 8.87
+0.00%
$ -- $ 431,579
12:15 PM $ 8.88
+0.00%
$ -- $ 430,145
12:14 PM $ 8.88
+0.00%
$ -- $ 430,124
12:13 PM $ 8.88
-0.02%
$ -- $ 429,723
12:07 PM $ 8.88
+0.00%
$ -- $ 429,383
12:02 PM $ 8.89
+0.00%
$ -- $ 429,456
12:01 PM $ 8.89
+0.00%
$ -- $ 429,443
11:56 AM $ 8.89
+0.00%
$ -- $ 430,324
11:52 AM $ 8.89
+0.00%
$ -- $ 429,240
11:51 AM $ 8.88
+0.00%
$ -- $ 426,375
11:46 AM $ 8.88
+0.09%
$ -- $ 422,785
11:45 AM $ 8.87
+0.00%
$ -- $ 422,610
11:43 AM $ 8.87
+0.01%
$ -- $ 422,305
11:42 AM $ 8.86
+0.02%
$ -- $ 421,579
11:39 AM $ 8.86
+0.00%
$ -- $ 422,439
11:34 AM $ 8.86
+0.00%
$ -- $ 422,572
11:30 AM $ 8.86
+0.00%
$ -- $ 423,244
11:28 AM $ 8.87
+0.00%
$ -- $ 423,660
11:27 AM $ 8.87
+0.00%
$ -- $ 422,537
11:18 AM $ 8.88
+0.00%
$ -- $ 449,624
11:17 AM $ 8.88
+0.00%
$ -- $ 448,928
11:15 AM $ 8.88
+0.00%
$ -- $ 448,339
11:02 AM $ 8.87
+0.00%
$ -- $ 454,764
11:01 AM $ 8.87
+0.00%
$ -- $ 454,628
10:58 AM $ 8.87
+0.00%
$ -- $ 454,625
10:53 AM $ 8.87
+0.00%
$ -- $ 454,614
10:48 AM $ 8.87
+0.00%
$ -- $ 454,576
10:42 AM $ 8.87
+0.00%
$ -- $ 459,194
10:40 AM $ 8.87
+0.00%
$ -- $ 466,427
10:39 AM $ 8.87
+0.00%
$ -- $ 472,218
10:38 AM $ 8.87
+0.00%
$ -- $ 472,354
10:36 AM $ 8.87
+0.00%
$ -- $ 481,099
10:30 AM $ 8.87
+0.00%
$ -- $ 585,097
10:25 AM $ 8.87
+0.00%
$ -- $ 623,190
10:24 AM $ 8.87
+0.00%
$ -- $ 633,288
10:17 AM $ 8.87
+0.00%
$ -- $ 722,081
10:14 AM $ 8.87
+0.00%
$ -- $ 813,855
10:13 AM $ 8.87
+0.00%
$ -- $ 815,532
10:12 AM $ 8.89
+0.00%
$ -- $ 829,496
10:09 AM $ 8.88
+0.00%
$ -- $ 861,379