Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000289
-0.72%
$ 121.66 million $ 45.98 million
Today, at 4 PM $ 0.000302
+24.56%
$ 127.12 million $ 27.4 million
Today, at 3 PM $ 0.000249
+6.60%
$ 104.91 million $ 239,655
Today, at 2 PM $ 0.000234
-0.44%
$ 98.56 million $ 158,007
Today, at 1 PM $ 0.000235
-0.18%
$ 98.72 million $ 157,241
Today, at 12 PM $ 0.000234
+0.01%
$ 98.37 million $ 156,177
Today, at 11 AM $ 0.000234
+0.83%
$ 98.3 million $ 156,228
Today, at 10 AM $ 0.000231
+256.40%
$ 97.01 million $ 154,533
Today, at 9 AM $ 0.000291
+633.79%
$ 122.28 million $ 5,895
Today, at 8 AM $ 0.0000327
-0.03%
$ 13.74 million $ 22,477
Today, at 7 AM $ 0.0000327
-0.05%
$ 13.74 million $ 22,472
Today, at 6 AM $ 0.0000327
+0.08%
$ 13.75 million $ 22,466
Today, at 5 AM $ 0.0000327
-0.05%
$ 13.74 million $ 22,467
Today, at 4 AM $ 0.0000327
+0.01%
$ 13.74 million $ 22,484
Today, at 3 AM $ 0.0000327
-0.04%
$ 13.74 million $ 22,480
Today, at 2 AM $ 0.0000327
+0.03%
$ 13.75 million $ 22,479
Today, at 1 AM $ 0.0000327
-0.02%
$ 13.74 million $ 22,492
Yesterday, at 12 AM $ 0.0000327
+0.09%
$ 13.75 million $ 22,476
Yesterday, at 11 PM $ 0.0000326
-0.02%
$ 13.73 million $ 22,503
Yesterday, at 10 PM $ 0.0000327
+0.01%
$ 13.74 million $ 22,478
Yesterday, at 9 PM $ 0.0000326
-0.09%
$ 13.74 million $ 22,498
Yesterday, at 8 PM $ 0.0000327
-0.20%
$ 13.75 million $ 22,509
Yesterday, at 7 PM $ 0.0000327
+0.25%
$ 13.77 million $ 22,754
Yesterday, at 6 PM $ 0.0000327
+0.03%
$ 13.74 million $ 22,465
Yesterday, at 5 PM $ 0.0000327
+0.00%
$ 13.74 million $ 22,467
Yesterday, at 4 PM $ 0.0000327
+0.00%
$ 13.74 million $ 22,836
Yesterday, at 3 PM $ 0.0000327
-0.08%
$ 13.74 million $ 22,844
Yesterday, at 2 PM $ 0.0000327
-8.60%
$ 13.75 million $ 24,732
Yesterday, at 1 PM $ 0.0000358
+3.32%
$ 15.06 million $ 4 million
Yesterday, at 12 PM $ 0.0000348
+0.57%
$ 14.65 million $ 3.91 million
Yesterday, at 11 AM $ 0.0000346
-12.97%
$ 14.57 million $ 4.09 million
Yesterday, at 10 AM $ 0.0000398
-14.11%
$ 16.73 million $ 4.76 million
Yesterday, at 9 AM $ 0.0000469
+18.36%
$ 19.75 million $ 5.92 million
Yesterday, at 8 AM $ 0.0000397
-16.94%
$ 16.68 million $ 5.61 million
Yesterday, at 7 AM $ 0.0000477
-0.02%
$ 20.09 million $ 90,183
Yesterday, at 6 AM $ 0.0000478
+0.00%
$ 20.09 million $ 92,982
Yesterday, at 5 AM $ 0.0000478
+0.41%
$ 20.09 million $ 92,982
Yesterday, at 4 AM $ 0.000047
+14.76%
$ 19.78 million $ 89,302
Yesterday, at 3 AM $ 0.000041
-21.06%
$ 17.24 million $ 6.63 million
Yesterday, at 2 AM $ 0.0000523
-7.90%
$ 21.98 million $ 10.84 million
Apr 18, 12 AM $ 0.0000595
-1.22%
$ 25.03 million $ 11.83 million
Apr 17, 11 PM $ 0.0000603
-4.07%
$ 25.35 million $ 11.83 million
Apr 17, 10 PM $ 0.0000629
+28.65%
$ 26.45 million $ 12.01 million
Apr 17, 9 PM $ 0.0000489
+12.34%
$ 20.55 million $ 9.37 million
Apr 17, 8 PM $ 0.0000431
+23.36%
$ 18.15 million $ 7.9 million
Apr 17, 7 PM $ 0.000035
+0.07%
$ 14.71 million $ 305,129
Apr 17, 6 PM $ 0.0000349
-0.07%
$ 14.7 million $ 310,043
Apr 17, 5 PM $ 0.000035
+0.00%
$ 14.71 million $ 305,768
Apr 17, 4 PM $ 0.0000351
+1.59%
$ 14.75 million $ 317,331
Apr 17, 3 PM $ 0.0000342
-2.10%
$ 14.39 million $ 396,639
Download