Asteroid Shiba Futures ?

ASTEROID
Close Price ?
$ 0.00005760 +4.92%
Trading Volume ?
$ 196,699
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 195,004 -9.46%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ASTEROID / USDT MEXC Global $ 0.0000576
0.020%
$ 195,003.65 $ 196,760.30 $ 0.0000576 Trade

Top Futures Exchanges for Asteroid Shiba

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.19 billion $ 28.09 billion 419 363 Trade
2 Bybit $ 8.40 billion $ 8.32 billion 388 305 Trade
3 Gate.com $ 7.91 billion $ 9.81 billion 518 518 Trade
4 MEXC Global $ 7.66 billion $ 8.81 billion 629 542 Trade
5 Bitget $ 5.81 billion $ 5.28 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.15 billion $ 1.67 billion 454 440 Trade
8 OKX $ 4.98 billion $ 14.61 billion 218 203 Trade
9 BingX $ 2.88 billion $ 4.20 billion 492 445 Trade
10 XT.COM $ 2.76 billion $ 4.51 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0000677 $ 0.0000573 $ 0.0000597
0.040%
$ 307,535 $ 225,484
Jul 7, 2026 $ 0.0000658 $ 0.000068 $ 0.0000672
-0.030%
$ 261,578 $ 262,337
Jul 6, 2026 $ 0.0000651 $ 0.0000672 $ 0.0000656
0.040%
$ 294,599 $ 269,864
Jul 5, 2026 $ 0.0000709 $ 0.0000671 $ 0.0000653
0.040%
$ 275,476 $ 277,189
Jul 4, 2026 $ 0.0000743 $ 0.0000784 $ 0.0000711
0.040%
$ 277,573 $ 292,942
Jul 3, 2026 $ 0.0000768 $ 0.0000757 $ 0.0000742
0.040%
$ 273,972 $ 345,009
Jul 2, 2026 $ 0.0000744 $ 0.0000739 $ 0.0000768
0.040%
$ 230,835 $ 341,087
Jul 1, 2026 $ 0.0000791 $ 0.000077 $ 0.0000745
0.040%
$ 298,317 $ 319,503
Jun 30, 2026 $ 0.0000938 $ 0.0000919 $ 0.0000804
0.040%
$ 404,761 $ 335,107
Jun 29, 2026 $ 0.0000846 $ 0.0000898 $ 0.0000935
0.040%
$ 259,226 $ 383,175
Jun 28, 2026 $ 0.0000942 $ 0.0000877 $ 0.0000845
0.040%
$ 346,534 $ 369,319
Jun 27, 2026 $ 0.0000953 $ 0.0000986 $ 0.0000946
0.040%
$ 362,423 $ 416,353
Jun 26, 2026 $ 0.0000928 $ 0.000092 $ 0.0000949
0.040%
$ 390,890 $ 443,025
Jun 25, 2026 $ 0.000101 $ 0.0000962 $ 0.000093
0.040%
$ 428,462 $ 484,854
Jun 24, 2026 $ 0.000115 $ 0.000101 $ 0.000101
0.040%
$ 437,900 $ 531,685
Jun 23, 2026 $ 0.000125 $ 0.000114 $ 0.000115
0.040%
$ 431,206 $ 654,438
Jun 22, 2026 $ 0.000128 $ 0.000127 $ 0.000125
0.040%
$ 765,557 $ 662,826
Jun 21, 2026 $ 0.000147 $ 0.000138 $ 0.000128
0.040%
$ 901,735 $ 696,099
Jun 20, 2026 $ 0.000146 $ 0.000144 $ 0.000147
0.040%
$ 1.71 million $ 760,554
Jun 19, 2026 $ 0.000179 $ 0.000159 $ 0.000147
0.040%
$ 7.71 million $ 834,556