Coinranking
Asteroid Shiba Futures
?
ASTEROID
Close Price
?
$ 0.0002773
Trading Volume
?
$ 510,742
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 1.18M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.000278 | 0.16% | $ 1.18 million | $ 510,742.22 | $ 0.000278 | Trade |
Previous
Top Futures Exchanges for Asteroid Shiba
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.18 million | $ 510,742 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000302 | $ 0.000293 | $ 0.000291 | 0.040% | $ 394,597 | $ 1.14 million |
| May 22, 2026 | $ 0.000331 | $ 0.000315 | $ 0.000303 | 0.040% | $ 450,706 | $ 1.13 million |
| May 21, 2026 | $ 0.00032 | $ 0.000327 | $ 0.000332 | -0.028% | $ 594,873 | $ 1.19 million |
| May 20, 2026 | $ 0.000308 | $ 0.000319 | $ 0.00032 | -0.026% | $ 496,902 | $ 1.14 million |
| May 19, 2026 | $ 0.000323 | $ 0.000316 | $ 0.000307 | -0.028% | $ 778,212 | $ 999,524 |
| May 18, 2026 | $ 0.000353 | $ 0.000341 | $ 0.000324 | -0.028% | $ 1.46 million | $ 1.12 million |
| May 17, 2026 | $ 0.000371 | $ 0.000378 | $ 0.000352 | -0.025% | $ 3.38 million | $ 1.41 million |
| May 16, 2026 | $ 0.000337 | $ 0.000339 | $ 0.000371 | -0.022% | $ 4.48 million | $ 1.59 million |
| May 15, 2026 | $ 0.0003 | $ 0.000298 | $ 0.000338 | -0.024% | $ 3.29 million | $ 1.4 million |
| May 14, 2026 | $ 0.000279 | $ 0.000284 | $ 0.000301 | 0.040% | $ 1.06 million | $ 1.13 million |
| May 13, 2026 | $ 0.000296 | $ 0.000292 | $ 0.000279 | 0.040% | $ 730,008 | $ 965,552 |
| May 12, 2026 | $ 0.000338 | $ 0.000302 | $ 0.000295 | 0.040% | $ 1.35 million | $ 1.05 million |
| May 11, 2026 | $ 0.000329 | $ 0.000319 | $ 0.000338 | 0.040% | $ 2.75 million | $ 1.13 million |
| May 10, 2026 | $ 0.000344 | $ 0.000342 | $ 0.000331 | 0.040% | $ 992,627 | $ 953,024 |
| May 9, 2026 | $ 0.000364 | $ 0.000357 | $ 0.000344 | 0.040% | $ 1.23 million | $ 979,870 |
| May 8, 2026 | $ 0.00034 | $ 0.000349 | $ 0.000364 | 0.040% | $ 1.45 million | $ 954,131 |
| May 7, 2026 | $ 0.000398 | $ 0.00036 | $ 0.000341 | 0.040% | $ 2.18 million | $ 946,698 |
| May 6, 2026 | $ 0.000419 | $ 0.000417 | $ 0.000398 | 0.040% | $ 3.37 million | $ 940,962 |
| May 5, 2026 | $ 0.000398 | $ 0.000413 | $ 0.000418 | 0.040% | $ 3.65 million | $ 1.14 million |
| May 4, 2026 | $ 0.000302 | $ 0.000375 | $ 0.000399 | 0.033% | $ 6.42 million | $ 1.04 million |
Previous Next