Coinranking
Asteroid Shiba Futures
?
ASTEROID
Close Price
?
$ 0.00005950
Trading Volume
?
$ 227,320
Funding Rate (avg)
?
-0.0296%
Open Interest
?
$ 179,999
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.0000593 | -0.015% | $ 179,998.63 | $ 227,319.65 | $ 0.0000593 | Trade |
Previous
Top Futures Exchanges for Asteroid Shiba
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.20 billion | $ 29.33 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.57 billion | $ 10.23 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.38 billion | $ 7.73 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 7.36 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.16 billion | $ 4.81 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 14.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.37 billion | $ 1.16 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.60 billion | $ 3.73 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 3.97 billion | 359 | 359 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000076 | $ 0.00007 | $ 0.0000633 | -0.028% | $ 293,691 | $ 188,397 |
| Jul 27, 2026 | $ 0.0000719 | $ 0.0000821 | $ 0.0000755 | -0.029% | $ 611,961 | $ 243,057 |
| Jul 26, 2026 | $ 0.0000715 | $ 0.000073 | $ 0.0000717 | 0.040% | $ 492,596 | $ 253,469 |
| Jul 25, 2026 | $ 0.0000548 | $ 0.000061 | $ 0.0000706 | -0.023% | $ 611,110 | $ 284,790 |
| Jul 24, 2026 | $ 0.0000595 | $ 0.0000599 | $ 0.0000548 | -0.026% | $ 161,950 | $ 205,446 |
| Jul 23, 2026 | $ 0.0000641 | $ 0.0000631 | $ 0.0000595 | -0.027% | $ 193,456 | $ 211,280 |
| Jul 22, 2026 | $ 0.0000726 | $ 0.0000705 | $ 0.0000644 | 0.040% | $ 236,450 | $ 249,394 |
| Jul 21, 2026 | $ 0.0000626 | $ 0.0000708 | $ 0.0000726 | -0.022% | $ 323,045 | $ 288,585 |
| Jul 20, 2026 | $ 0.000061 | $ 0.0000628 | $ 0.0000626 | 0.025% | $ 164,578 | $ 243,086 |
| Jul 19, 2026 | $ 0.0000592 | $ 0.0000609 | $ 0.000061 | 0.040% | $ 159,204 | $ 237,704 |
| Jul 18, 2026 | $ 0.0000584 | $ 0.0000585 | $ 0.0000594 | -0.022% | $ 163,336 | $ 232,731 |
| Jul 17, 2026 | $ 0.0000562 | $ 0.0000552 | $ 0.0000588 | 0.040% | $ 215,459 | $ 236,823 |
| Jul 16, 2026 | $ 0.0000582 | $ 0.0000577 | $ 0.0000605 | 0.040% | $ 226,133 | $ 240,012 |
| Jul 15, 2026 | $ 0.0000522 | $ 0.0000556 | $ 0.0000576 | -0.029% | $ 202,028 | $ 227,909 |
| Jul 14, 2026 | $ 0.00005 | $ 0.0000546 | $ 0.0000525 | 0.040% | $ 263,143 | $ 207,451 |
| Jul 13, 2026 | $ 0.0000549 | $ 0.0000525 | $ 0.0000503 | 0.040% | $ 205,946 | $ 206,013 |
| Jul 12, 2026 | $ 0.0000526 | $ 0.0000521 | $ 0.0000549 | -0.022% | $ 249,122 | $ 232,155 |
| Jul 11, 2026 | $ 0.0000556 | $ 0.0000533 | $ 0.0000529 | 0.040% | $ 162,720 | $ 211,459 |
| Jul 10, 2026 | $ 0.0000559 | $ 0.000056 | $ 0.0000552 | 0.040% | $ 190,113 | $ 209,613 |
| Jul 9, 2026 | $ 0.0000594 | $ 0.0000571 | $ 0.0000559 | 0.040% | $ 202,482 | $ 198,893 |
Previous Next