Coinranking
Asteroid Shiba Futures
?
ASTEROID
Close Price
?
$ 0.00005760
Trading Volume
?
$ 196,699
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 195,004
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ASTEROID / USDT MEXC Global | $ 0.0000576 | 0.020% | $ 195,003.65 | $ 196,760.30 | $ 0.0000576 | Trade |
Previous
Top Futures Exchanges for Asteroid Shiba
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.19 billion | $ 28.09 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.40 billion | $ 8.32 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 7.91 billion | $ 9.81 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 7.66 billion | $ 8.81 billion | 629 | 542 | Trade |
| | 5 |
Bitget
| $ 5.81 billion | $ 5.28 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 1.67 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 4.98 billion | $ 14.61 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.88 billion | $ 4.20 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.76 billion | $ 4.51 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000677 | $ 0.0000573 | $ 0.0000597 | 0.040% | $ 307,535 | $ 225,484 |
| Jul 7, 2026 | $ 0.0000658 | $ 0.000068 | $ 0.0000672 | -0.030% | $ 261,578 | $ 262,337 |
| Jul 6, 2026 | $ 0.0000651 | $ 0.0000672 | $ 0.0000656 | 0.040% | $ 294,599 | $ 269,864 |
| Jul 5, 2026 | $ 0.0000709 | $ 0.0000671 | $ 0.0000653 | 0.040% | $ 275,476 | $ 277,189 |
| Jul 4, 2026 | $ 0.0000743 | $ 0.0000784 | $ 0.0000711 | 0.040% | $ 277,573 | $ 292,942 |
| Jul 3, 2026 | $ 0.0000768 | $ 0.0000757 | $ 0.0000742 | 0.040% | $ 273,972 | $ 345,009 |
| Jul 2, 2026 | $ 0.0000744 | $ 0.0000739 | $ 0.0000768 | 0.040% | $ 230,835 | $ 341,087 |
| Jul 1, 2026 | $ 0.0000791 | $ 0.000077 | $ 0.0000745 | 0.040% | $ 298,317 | $ 319,503 |
| Jun 30, 2026 | $ 0.0000938 | $ 0.0000919 | $ 0.0000804 | 0.040% | $ 404,761 | $ 335,107 |
| Jun 29, 2026 | $ 0.0000846 | $ 0.0000898 | $ 0.0000935 | 0.040% | $ 259,226 | $ 383,175 |
| Jun 28, 2026 | $ 0.0000942 | $ 0.0000877 | $ 0.0000845 | 0.040% | $ 346,534 | $ 369,319 |
| Jun 27, 2026 | $ 0.0000953 | $ 0.0000986 | $ 0.0000946 | 0.040% | $ 362,423 | $ 416,353 |
| Jun 26, 2026 | $ 0.0000928 | $ 0.000092 | $ 0.0000949 | 0.040% | $ 390,890 | $ 443,025 |
| Jun 25, 2026 | $ 0.000101 | $ 0.0000962 | $ 0.000093 | 0.040% | $ 428,462 | $ 484,854 |
| Jun 24, 2026 | $ 0.000115 | $ 0.000101 | $ 0.000101 | 0.040% | $ 437,900 | $ 531,685 |
| Jun 23, 2026 | $ 0.000125 | $ 0.000114 | $ 0.000115 | 0.040% | $ 431,206 | $ 654,438 |
| Jun 22, 2026 | $ 0.000128 | $ 0.000127 | $ 0.000125 | 0.040% | $ 765,557 | $ 662,826 |
| Jun 21, 2026 | $ 0.000147 | $ 0.000138 | $ 0.000128 | 0.040% | $ 901,735 | $ 696,099 |
| Jun 20, 2026 | $ 0.000146 | $ 0.000144 | $ 0.000147 | 0.040% | $ 1.71 million | $ 760,554 |
| Jun 19, 2026 | $ 0.000179 | $ 0.000159 | $ 0.000147 | 0.040% | $ 7.71 million | $ 834,556 |
Previous Next