Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00031
+0.01%
$ 122.54 million $ 9.42 million
Yesterday $ 0.000325
-8.97%
$ 128.37 million $ 14.31 million
May 17, 2026 $ 0.000357
-3.73%
$ 141.11 million $ 12.1 million
May 16, 2026 $ 0.00037
+8.56%
$ 146.57 million $ 16.05 million
May 15, 2026 $ 0.000341
+13.78%
$ 134.93 million $ 18.59 million
May 14, 2026 $ 0.0003
+8.32%
$ 118.96 million $ 11.85 million
May 13, 2026 $ 0.000277
-6.11%
$ 109.82 million $ 10.12 million
May 12, 2026 $ 0.000295
-11.20%
$ 116.97 million $ 15.49 million
May 11, 2026 $ 0.000332
+2.47%
$ 131.72 million $ 28.38 million
May 10, 2026 $ 0.000324
-4.99%
$ 128.55 million $ 9.73 million
May 9, 2026 $ 0.000341
-5.78%
$ 135.3 million $ 10.08 million
May 8, 2026 $ 0.000362
+8.44%
$ 143.58 million $ 16.58 million
May 7, 2026 $ 0.000334
-15.20%
$ 132.4 million $ 22.06 million
May 6, 2026 $ 0.000394
-6.37%
$ 156.15 million $ 33.35 million
May 5, 2026 $ 0.000421
+6.02%
$ 166.23 million $ 23.38 million
May 4, 2026 $ 0.000397
+33.64%
$ 156.79 million $ 43.9 million
May 3, 2026 $ 0.000297
+0.27%
$ 117.33 million $ 15.14 million
May 2, 2026 $ 0.000296
-10.71%
$ 117.01 million $ 20.68 million
May 1, 2026 $ 0.000332
-3.52%
$ 131.05 million $ 15.98 million
Apr 30, 2026 $ 0.000344
+11.12%
$ 135.84 million $ 20.3 million
Apr 29, 2026 $ 0.000309
+17.65%
$ 122.25 million $ 34.25 million
Apr 28, 2026 $ 0.000263
-12.40%
$ 103.92 million $ 28.05 million
Apr 27, 2026 $ 0.0003
-6.75%
$ 119.46 million $ 36.67 million
Apr 26, 2026 $ 0.000322
-3.07%
$ 128.35 million $ 41.63 million
Apr 25, 2026 $ 0.000332
+6.93%
$ 132.34 million $ 39.98 million
Apr 24, 2026 $ 0.000311
-3.21%
$ 123.72 million $ 44.09 million
Apr 23, 2026 $ 0.000321
-26.74%
$ 127.72 million $ 74.13 million
Apr 22, 2026 $ 0.000438
+24.28%
$ 174.42 million $ 63.46 million
Apr 21, 2026 $ 0.000352
-4.04%
$ 139.21 million $ 103.17 million
Apr 20, 2026 $ 0.000367
+21.07%
$ 146.02 million $ 59.67 million
Apr 19, 2026 $ 0.000303
+828.91%
$ 127.33 million $ 27.9 million
Apr 18, 2026 $ 0.0000326
-45.80%
$ 13.73 million $ 22,503
Apr 17, 2026 $ 0.0000603
+126.62%
$ 25.11 million $ 11.83 million
Jul 27, 2025 $ 0.0₆12
-0.37%
$ -- $ 1
Jun 28, 2025 $ 0.0₆101
+0.58%
$ 42,329 $ 1
Jun 20, 2025 $ 0.0₆104
-4.46%
$ 43,588 $ 15
Jun 19, 2025 $ 0.0₆108
+0.41%
$ 45,601 $ 15
Jun 12, 2025 $ 0.0₆131
+0.00%
$ -- $ 8
Jun 11, 2025 $ 0.0₆132
+0.00%
$ 55,363 $ 8
Jun 3, 2025 $ 0.0₆128
+0.45%
$ -- $ 28
Jun 2, 2025 $ 0.0₆127
+2.53%
$ 53,289 $ 27
Jun 1, 2025 $ 0.0₆132
-1.54%
$ -- $ 10
May 31, 2025 $ 0.0₆134
-0.44%
$ 56,165 $ 26
May 30, 2025 $ 0.0₆123
+0.93%
$ -- $ 8
May 29, 2025 $ 0.0₆123
+0.42%
$ 51,694 $ 6
May 28, 2025 $ 0.0₆121
-12.61%
$ 50,873 $ 47
May 27, 2025 $ 0.0₆139
-0.23%
$ 58,387 $ 432
May 23, 2025 $ 0.0₆101
-4.66%
$ 42,697 $ 21
May 18, 2025 $ 0.0₆116
+1.45%
$ -- $ 0
May 17, 2025 $ 0.0₆113
-0.55%
$ 47,671 $ 1
Download