Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00029
+0.14%
$ 121.66 million $ 45.92 million
5:32 PM $ 0.000289
-0.72%
$ 121.66 million $ 45.98 million
5:31 PM $ 0.000291
+0.50%
$ 121.66 million $ 45.95 million
5:30 PM $ 0.00029
+0.09%
$ 121.66 million $ 45.75 million
5:29 PM $ 0.000289
+0.30%
$ 121.66 million $ 45.71 million
5:28 PM $ 0.000289
+0.22%
$ 121.66 million $ 45.78 million
5:27 PM $ 0.000288
-0.45%
$ 121.66 million $ 45.77 million
5:26 PM $ 0.00029
+0.26%
$ 121.66 million $ 45.53 million
5:25 PM $ 0.000287
+0.01%
$ 121.66 million $ 45.53 million
5:24 PM $ 0.000287
-1.80%
$ 120.57 million $ 45.68 million
5:23 PM $ 0.000292
+0.11%
$ 120.57 million $ 46.39 million
5:22 PM $ 0.000291
+1.49%
$ 120.57 million $ 46.07 million
5:21 PM $ 0.000287
-0.06%
$ 120.57 million $ 46 million
5:20 PM $ 0.000287
+0.19%
$ 120.57 million $ 45.95 million
5:19 PM $ 0.000286
-0.45%
$ 120.4 million $ 45.91 million
5:18 PM $ 0.000287
-0.33%
$ 120.4 million $ 46.07 million
5:17 PM $ 0.000288
+0.14%
$ 120.4 million $ 46 million
5:16 PM $ 0.000288
+0.08%
$ 120.4 million $ 45.99 million
5:15 PM $ 0.000288
-0.06%
$ 120.4 million $ 45.99 million
5:14 PM $ 0.000288
-0.51%
$ 121.07 million $ 46.03 million
5:13 PM $ 0.00029
+0.02%
$ 121.07 million $ 46.07 million
5:12 PM $ 0.000292
+1.35%
$ 121.07 million $ 46.05 million
5:11 PM $ 0.000291
-0.33%
$ 121.07 million $ 46.06 million
5:10 PM $ 0.000291
-0.66%
$ 121.07 million $ 46.1 million
5:09 PM $ 0.000293
-1.80%
$ 123.07 million $ 27.67 million
5:08 PM $ 0.000299
-1.47%
$ 123.07 million $ 27.97 million
5:07 PM $ 0.000303
-0.34%
$ 123.07 million $ 27.97 million
5:06 PM $ 0.000304
-0.18%
$ 123.07 million $ 28.04 million
5:05 PM $ 0.000306
-0.08%
$ 123.07 million $ 28.01 million
5:04 PM $ 0.000306
+0.53%
$ 128.75 million $ 27.81 million
5:03 PM $ 0.000305
+0.10%
$ 128.75 million $ 27.51 million
5:02 PM $ 0.000301
+0.05%
$ 128.75 million $ 27.57 million
5:01 PM $ 0.0003
-0.59%
$ 128.75 million $ 27.6 million
5:00 PM $ 0.000302
-0.45%
$ 128.75 million $ 27.63 million
4:59 PM $ 0.000302
+0.66%
$ 127.12 million $ 27.4 million
4:58 PM $ 0.000299
+0.07%
$ 127.12 million $ 27.27 million
4:57 PM $ 0.000298
+0.77%
$ 127.12 million $ 27.27 million
4:56 PM $ 0.000296
+1.23%
$ 127.12 million $ 26.81 million
4:55 PM $ 0.000293
-0.72%
$ 127.12 million $ 26.97 million
4:54 PM $ 0.000295
+0.33%
$ 124.23 million $ 7.27 million
4:39 PM $ 0.000235
-0.03%
$ 98.69 million $ 157,500
4:24 PM $ 0.000235
+0.00%
$ 98.65 million $ 162,936
4:09 PM $ 0.000242
-0.31%
$ 101.74 million $ 4,668
3:54 PM $ 0.000249
-0.01%
$ 104.91 million $ 239,655
3:39 PM $ 0.000235
+0.00%
$ 98.74 million $ 157,508
3:24 PM $ 0.000235
+0.01%
$ 98.71 million $ 157,101
3:09 PM $ 0.000234
+0.01%
$ 98.43 million $ 157,326
2:54 PM $ 0.000234
+0.00%
$ 98.56 million $ 158,007
2:39 PM $ 0.000235
+0.04%
$ 99.02 million $ 156,946
2:24 PM $ 0.000234
-0.07%
$ 98.45 million $ 159,042
Download