Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00011
+1.10%
$ 41.85 million $ 23.86 million
11:23 AM $ 0.000109
+0.67%
$ 41.85 million $ 23.64 million
11:22 AM $ 0.000108
+0.58%
$ 41.85 million $ 23.59 million
11:21 AM $ 0.000107
+0.14%
$ 41.85 million $ 23.47 million
11:20 AM $ 0.000107
+0.27%
$ 41.85 million $ 23.48 million
11:19 AM $ 0.000107
-0.07%
$ 41.85 million $ 23.48 million
11:18 AM $ 0.000107
+0.07%
$ 41.85 million $ 23.48 million
11:17 AM $ 0.000107
-0.03%
$ 41.85 million $ 23.48 million
11:16 AM $ 0.000107
+0.06%
$ 41.85 million $ 23.45 million
11:15 AM $ 0.000107
-0.36%
$ 41.85 million $ 23.49 million
11:14 AM $ 0.000107
+0.01%
$ 41.9 million $ 23.49 million
11:13 AM $ 0.000107
+0.06%
$ 41.9 million $ 23.48 million
11:12 AM $ 0.000107
-0.01%
$ 41.9 million $ 23.48 million
11:11 AM $ 0.000107
-0.01%
$ 41.9 million $ 23.47 million
11:10 AM $ 0.000107
+0.09%
$ 41.9 million $ 23.47 million
11:09 AM $ 0.000107
-0.07%
$ 41.83 million $ 23.47 million
11:08 AM $ 0.000107
+0.01%
$ 41.83 million $ 23.46 million
11:07 AM $ 0.000107
+0.17%
$ 41.83 million $ 23.45 million
11:06 AM $ 0.000107
-0.12%
$ 41.83 million $ 23.43 million
11:05 AM $ 0.000107
+0.16%
$ 41.83 million $ 23.43 million
11:04 AM $ 0.000107
+0.01%
$ 41.72 million $ 23.41 million
11:03 AM $ 0.000107
+0.14%
$ 41.72 million $ 23.35 million
11:02 AM $ 0.000106
-0.10%
$ 41.72 million $ 23.36 million
11:01 AM $ 0.000106
-0.22%
$ 41.72 million $ 23.4 million
11:00 AM $ 0.000107
-1.21%
$ 41.72 million $ 23.53 million
10:59 AM $ 0.000108
-0.28%
$ 42.22 million $ 23.59 million
10:58 AM $ 0.000108
-0.17%
$ 42.22 million $ 23.6 million
10:57 AM $ 0.000108
-0.23%
$ 42.22 million $ 23.61 million
10:56 AM $ 0.000108
+0.73%
$ 42.22 million $ 23.5 million
10:55 AM $ 0.000108
+0.18%
$ 42.22 million $ 23.46 million
10:54 AM $ 0.000107
+0.21%
$ 41.98 million $ 23.42 million
10:53 AM $ 0.000107
+0.02%
$ 41.98 million $ 23.42 million
10:52 AM $ 0.000107
+0.27%
$ 41.98 million $ 23.35 million
10:51 AM $ 0.000107
+0.26%
$ 41.98 million $ 23.3 million
10:50 AM $ 0.000106
+0.31%
$ 41.98 million $ 23.24 million
10:49 AM $ 0.000106
-0.26%
$ 41.43 million $ 23.23 million
10:48 AM $ 0.000106
+0.09%
$ 41.43 million $ 23.22 million
10:47 AM $ 0.000106
+0.17%
$ 41.43 million $ 23.14 million
10:46 AM $ 0.000105
-0.06%
$ 41.43 million $ 23.02 million
10:45 AM $ 0.000105
+0.18%
$ 41.43 million $ 23 million
10:44 AM $ 0.000105
-0.13%
$ 40.97 million $ 23.04 million
10:43 AM $ 0.000105
-0.24%
$ 40.97 million $ 23.04 million
10:42 AM $ 0.000105
-0.10%
$ 40.97 million $ 23.06 million
10:41 AM $ 0.000105
-0.07%
$ 40.97 million $ 23.09 million
10:40 AM $ 0.000105
+0.11%
$ 40.97 million $ 23.05 million
10:39 AM $ 0.000105
+0.79%
$ 41.02 million $ 22.88 million
10:38 AM $ 0.000104
-0.29%
$ 41.02 million $ 22.89 million
10:37 AM $ 0.000104
+0.93%
$ 41.02 million $ 22.55 million
10:36 AM $ 0.000103
+0.93%
$ 41.02 million $ 22.54 million
10:35 AM $ 0.000102
+1.12%
$ 41.02 million $ 22.3 million
Download