Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000988
+0.21%
$ 38.73 million $ 22.86 million
1:02 PM $ 0.0000982
-0.01%
$ 38.73 million $ 22.86 million
1:01 PM $ 0.0000983
+0.09%
$ 38.73 million $ 22.86 million
1:00 PM $ 0.0000981
-0.71%
$ 38.73 million $ 22.88 million
12:59 PM $ 0.0000989
-0.82%
$ 38.73 million $ 23.07 million
12:58 PM $ 0.0000998
+0.08%
$ 38.73 million $ 23.08 million
12:57 PM $ 0.0000997
-0.18%
$ 38.73 million $ 23.08 million
12:56 PM $ 0.0000999
+0.13%
$ 38.73 million $ 23.03 million
12:55 PM $ 0.0000998
-0.93%
$ 38.73 million $ 23.17 million
12:54 PM $ 0.000101
-0.49%
$ 39.44 million $ 23.21 million
12:53 PM $ 0.000101
-0.56%
$ 39.44 million $ 23.23 million
12:52 PM $ 0.000102
+0.31%
$ 39.44 million $ 23.23 million
12:51 PM $ 0.000101
+0.47%
$ 39.44 million $ 23.1 million
12:50 PM $ 0.000101
+0.70%
$ 39.44 million $ 23.01 million
12:49 PM $ 0.0000999
+0.61%
$ 39.12 million $ 22.8 million
12:48 PM $ 0.0000993
+0.01%
$ 39.12 million $ 22.78 million
12:47 PM $ 0.0000992
+0.46%
$ 39.12 million $ 22.75 million
12:46 PM $ 0.0000988
+0.56%
$ 39.12 million $ 22.64 million
12:45 PM $ 0.0000982
+0.51%
$ 39.12 million $ 22.5 million
12:44 PM $ 0.0000977
+0.16%
$ 38.23 million $ 22.49 million
12:43 PM $ 0.0000975
+0.30%
$ 38.23 million $ 22.49 million
12:42 PM $ 0.0000972
+0.23%
$ 38.23 million $ 22.44 million
12:41 PM $ 0.0000968
-0.08%
$ 38.23 million $ 22.47 million
12:40 PM $ 0.0000969
+0.04%
$ 38.23 million $ 22.5 million
12:39 PM $ 0.0000968
+0.14%
$ 37.9 million $ 22.54 million
12:38 PM $ 0.0000967
-0.39%
$ 37.9 million $ 22.54 million
12:37 PM $ 0.000097
-0.11%
$ 37.9 million $ 22.54 million
12:36 PM $ 0.0000971
-0.63%
$ 37.9 million $ 22.5 million
12:35 PM $ 0.0000977
+0.16%
$ 37.9 million $ 22.61 million
12:34 PM $ 0.0000974
+0.35%
$ 38.12 million $ 22.56 million
12:33 PM $ 0.0000972
+0.20%
$ 38.12 million $ 22.54 million
12:32 PM $ 0.0000969
+0.22%
$ 38.12 million $ 22.51 million
12:31 PM $ 0.0000967
-0.55%
$ 38.12 million $ 22.56 million
12:30 PM $ 0.0000972
-0.40%
$ 38.12 million $ 22.62 million
12:29 PM $ 0.0000976
-0.19%
$ 38.21 million $ 22.64 million
12:28 PM $ 0.0000978
-0.19%
$ 38.21 million $ 22.66 million
12:27 PM $ 0.000098
+0.01%
$ 38.21 million $ 22.65 million
12:26 PM $ 0.000098
+0.62%
$ 38.21 million $ 22.51 million
12:25 PM $ 0.0000973
-0.09%
$ 38.21 million $ 22.46 million
12:24 PM $ 0.0000973
+0.00%
$ 38.09 million $ 22.44 million
12:23 PM $ 0.0000973
+0.96%
$ 38.09 million $ 22.44 million
12:22 PM $ 0.0000967
-0.11%
$ 38.09 million $ 22.42 million
12:21 PM $ 0.000097
-2.20%
$ 38.09 million $ 22.68 million
12:20 PM $ 0.0000992
+0.04%
$ 38.09 million $ 22.57 million
12:19 PM $ 0.0000991
-0.16%
$ 38.78 million $ 22.56 million
12:18 PM $ 0.0000992
+0.02%
$ 38.78 million $ 22.58 million
12:17 PM $ 0.0000992
-0.23%
$ 38.78 million $ 22.6 million
12:16 PM $ 0.0000994
-0.07%
$ 38.78 million $ 22.61 million
12:15 PM $ 0.0000995
-0.70%
$ 38.78 million $ 22.67 million
12:14 PM $ 0.0001
+0.12%
$ 39.22 million $ 22.66 million
Download