Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000597
+0.02%
$ 23.22 million $ 1.36 million
12:27 AM $ 0.0000597
+0.11%
$ 23.22 million $ 1.36 million
12:26 AM $ 0.0000597
+0.01%
$ 23.22 million $ 1.36 million
12:25 AM $ 0.0000597
+0.00%
$ 23.22 million $ 1.36 million
12:24 AM $ 0.0000597
+0.00%
$ 23.22 million $ 1.36 million
12:23 AM $ 0.0000597
+0.00%
$ 23.22 million $ 1.36 million
12:22 AM $ 0.0000597
+0.20%
$ 23.22 million $ 1.36 million
12:21 AM $ 0.0000596
+0.00%
$ 23.22 million $ 1.36 million
12:20 AM $ 0.0000596
-0.03%
$ 23.22 million $ 1.36 million
12:19 AM $ 0.0000596
+0.00%
$ 23.18 million $ 1.36 million
12:18 AM $ 0.0000596
+0.01%
$ 23.18 million $ 1.36 million
12:17 AM $ 0.0000596
+0.09%
$ 23.18 million $ 1.35 million
12:16 AM $ 0.0000596
+0.18%
$ 23.18 million $ 1.35 million
12:15 AM $ 0.0000595
+0.00%
$ 23.18 million $ 1.35 million
12:14 AM $ 0.0000594
-0.02%
$ 23.12 million $ 1.35 million
12:13 AM $ 0.0000594
+0.02%
$ 23.12 million $ 1.35 million
12:12 AM $ 0.0000594
+0.14%
$ 23.12 million $ 1.35 million
12:11 AM $ 0.0000593
-0.01%
$ 23.12 million $ 1.35 million
12:10 AM $ 0.0000593
+0.00%
$ 23.12 million $ 1.35 million
12:09 AM $ 0.0000594
-0.07%
$ 23.08 million $ 1.35 million
12:08 AM $ 0.0000594
+0.01%
$ 23.08 million $ 1.35 million
12:07 AM $ 0.0000594
+0.00%
$ 23.08 million $ 1.35 million
12:06 AM $ 0.0000594
+0.00%
$ 23.08 million $ 1.35 million
12:05 AM $ 0.0000594
-0.04%
$ 23.08 million $ 1.35 million
12:04 AM $ 0.0000595
+0.01%
$ 23.12 million $ 1.35 million
12:03 AM $ 0.0000595
+0.05%
$ 23.12 million $ 1.35 million
12:02 AM $ 0.0000594
-0.10%
$ 23.12 million $ 1.35 million
12:01 AM $ 0.0000595
+0.00%
$ 23.12 million $ 1.35 million
12:00 AM $ 0.0000595
+0.05%
$ 23.12 million $ 1.35 million
11:59 PM $ 0.0000594
-0.04%
$ 23.1 million $ 1.34 million
11:58 PM $ 0.0000594
+0.03%
$ 23.1 million $ 1.34 million
11:57 PM $ 0.0000596
-0.29%
$ 23.1 million $ 1.34 million
11:56 PM $ 0.0000598
+0.53%
$ 23.1 million $ 1.31 million
11:55 PM $ 0.00006
+0.17%
$ 23.1 million $ 1.28 million
11:54 PM $ 0.0000604
+0.00%
$ 23.49 million $ 1.26 million
11:53 PM $ 0.0000604
+0.28%
$ 23.49 million $ 1.26 million
11:52 PM $ 0.0000602
+0.08%
$ 23.49 million $ 1.26 million
11:51 PM $ 0.0000602
+0.05%
$ 23.49 million $ 1.26 million
11:50 PM $ 0.0000602
+0.00%
$ 23.49 million $ 1.26 million
11:49 PM $ 0.0000602
+0.00%
$ 23.39 million $ 1.26 million
11:48 PM $ 0.0000601
+0.02%
$ 23.39 million $ 1.26 million
11:47 PM $ 0.0000601
-0.04%
$ 23.39 million $ 1.26 million
11:46 PM $ 0.0000602
+0.00%
$ 23.39 million $ 1.26 million
11:45 PM $ 0.0000602
+0.00%
$ 23.39 million $ 1.26 million
11:44 PM $ 0.0000601
+0.05%
$ 23.39 million $ 1.26 million
11:43 PM $ 0.0000601
+0.05%
$ 23.39 million $ 1.25 million
11:42 PM $ 0.0000601
-0.30%
$ 23.39 million $ 1.25 million
11:41 PM $ 0.0000603
-0.49%
$ 23.39 million $ 1.25 million
11:40 PM $ 0.0000606
+0.00%
$ 23.39 million $ 1.25 million
11:39 PM $ 0.0000606
-0.01%
$ 23.57 million $ 1.25 million
Download