Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000138
-59.88%
$ 54.56 million $ 326.85 million
Apr 2026 $ 0.000309
+1,063.28%
$ 135.84 million $ 564.85 million
Jul 2025 $ 0.0₆12
-0.37%
$ -- $ 1
Jun 2025 $ 0.0₆101
-24.77%
$ -- $ 113
May 2025 $ 0.0₆123
+11.21%
$ 56,165 $ 418,003
Apr 2025 $ 0.0₆111
-1.63%
$ 46,659 $ 848,176
Mar 2025 $ 0.0₆113
-33.60%
$ 47,439 $ 960,330
Feb 2025 $ 0.0₆17
-64.60%
$ 71,503 $ 1.35 million
Jan 2025 $ 0.0₆537
-28.41%
$ 202,768 $ 1.92 million
Dec 2024 $ 0.0₆767
-49.12%
$ 316,593 $ 2.26 million
Nov 2024 $ 0.0₅169
+34.71%
$ 634,282 $ 2.22 million
Oct 2024 $ 0.0₅131
-51.49%
$ 529,395 $ 2.91 million
Sep 2024 $ 0.0₅269
+45.75%
$ 1.13 million $ 12.45 million
Download