Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000621
-40.27%
$ 23.35 million $ 27.57 million
Jun 1 $ 0.000103
-25.18%
$ 40.77 million $ 29.65 million
May 25 $ 0.000152
-44.04%
$ 54.56 million $ 55.37 million
May 18 $ 0.000284
-20.28%
$ 107.78 million $ 41.35 million
May 11 $ 0.00037
+14.28%
$ 141.04 million $ 71.07 million
May 4 $ 0.000341
+14.92%
$ 128.55 million $ 101.49 million
Apr 27 $ 0.000296
-8.07%
$ 117.33 million $ 18.43 million
Apr 20 $ 0.000332
+9.65%
$ 128.27 million $ 384.51 million
Apr 13 $ 0.0000326
+22.78%
$ 127.57 million $ 11.85 million
Jun 23 $ 0.0₆101
+0.58%
$ -- $ 1
Jun 16 $ 0.0₆104
-4.02%
$ -- $ 30
Jun 9 $ 0.0₆131
-0.51%
$ -- $ 17
Jun 2 $ 0.0₆128
+3.28%
$ -- $ 55
May 26 $ 0.0₆132
-5.34%
$ -- $ 528
May 19 $ 0.0₆101
-4.66%
$ -- $ 21
May 12 $ 0.0₆113
-27.09%
$ -- $ 42,008
May 5 $ 0.0₆16
+42.74%
$ 65,259 $ 210,693
Apr 28 $ 0.0₆113
+2.28%
$ 47,049 $ 182,766
Apr 21 $ 0.0₆111
+12.96%
$ 46,656 $ 206,201
Apr 14 $ 0.0₇999
+1.12%
$ 41,279 $ 160,461
Apr 7 $ 0.0₆102
+4.20%
$ 41,548 $ 158,055
Mar 31 $ 0.0₆112
-11.05%
$ 41,011 $ 183,906
Mar 24 $ 0.0₆117
-20.79%
$ 53,413 $ 201,015
Mar 17 $ 0.0₆157
+32.10%
$ 61,923 $ 210,074
Mar 10 $ 0.0₆139
+7.90%
$ 49,634 $ 145,850
Mar 3 $ 0.0₆151
-26.08%
$ -- $ 184,699
Feb 24 $ 0.0₆207
-13.06%
$ 87,109 $ 308,177
Feb 17 $ 0.0₆226
+15.21%
$ 100,234 $ 293,520
Feb 10 $ 0.0₆228
-6.78%
$ 83,650 $ 287,662
Feb 3 $ 0.0₆244
-36.13%
$ 101,984 $ 301,163
Jan 27 $ 0.0₆38
-22.25%
$ 159,743 $ 389,987
Jan 20 $ 0.0₆573
-0.75%
$ 220,322 $ 358,417
Jan 13 $ 0.0₆651
+14.46%
$ 243,412 $ 378,502
Jan 6 $ 0.0₆65
-30.11%
$ 240,054 $ 383,821
Dec 30 $ 0.0₆946
+31.28%
$ 390,437 $ 464,381
Dec 23 $ 0.0₆85
-1.74%
$ 303,667 $ 395,240
Dec 16 $ 0.0₆802
-38.68%
$ 362,696 $ 415,661
Dec 9 $ 0.0₅116
-34.14%
$ 549,503 $ 482,672
Dec 2 $ 0.0₅187
+25.53%
$ 743,110 $ 527,753
Nov 25 $ 0.0₅149
+23.96%
$ 626,889 $ 603,746
Nov 18 $ 0.0₅128
-10.21%
$ 505,261 $ 449,075
Nov 11 $ 0.0₅156
-16.23%
$ 1.17 million $ 759,008
Nov 4 $ 0.0₅207
+120.68%
$ 783,183 $ 256,434
Oct 28 $ 0.0₆939
-23.78%
$ 395,079 $ 216,402
Oct 21 $ 0.0₅133
-24.73%
$ 518,368 $ 335,553
Oct 14 $ 0.0₅176
-4.29%
$ 741,847 $ 529,867
Oct 7 $ 0.0₅19
+11.26%
$ 807,863 $ 696,674
Sep 30 $ 0.0₅195
-32.92%
$ 718,261 $ 1.33 million
Sep 23 $ 0.0₅248
-56.52%
$ 1.18 million $ 5.71 million
Sep 16 $ 0.0₅127
+42.91%
$ 2.43 million $ 1.83 million
Download