Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000165
+4.61%
$ 65.08 million $ 14.53 million
May 28, 6 AM $ 0.000158
-0.05%
$ 62.21 million $ 13.77 million
May 28, 5 AM $ 0.000158
+4.30%
$ 62.24 million $ 13.83 million
May 28, 4 AM $ 0.000151
-5.78%
$ 59.72 million $ 13.32 million
May 28, 3 AM $ 0.000161
-0.05%
$ 63.39 million $ 13.74 million
May 28, 2 AM $ 0.000161
+4.80%
$ 63.42 million $ 14 million
May 28, 1 AM $ 0.000153
+3.06%
$ 60.53 million $ 13.25 million
May 28, 12 AM $ 0.000149
-3.36%
$ 58.73 million $ 14.32 million
May 27, 11 PM $ 0.000154
-0.37%
$ 60.7 million $ 14.81 million
May 27, 10 PM $ 0.000154
+1.45%
$ 60.85 million $ 14.51 million
May 27, 9 PM $ 0.000152
-7.88%
$ 59.9 million $ 14.41 million
May 27, 8 PM $ 0.000165
+3.72%
$ 65.03 million $ 15.35 million
May 27, 7 PM $ 0.000159
-3.01%
$ 62.69 million $ 15.06 million
May 27, 6 PM $ 0.000164
+0.93%
$ 64.64 million $ 16.07 million
May 27, 5 PM $ 0.000162
-5.19%
$ 64.04 million $ 18.96 million
May 27, 4 PM $ 0.000171
+6.58%
$ 67.53 million $ 19.88 million
May 27, 3 PM $ 0.000161
+5.15%
$ 63.38 million $ 18.95 million
May 27, 2 PM $ 0.000152
-1.65%
$ 60.16 million $ 19.18 million
May 27, 1 PM $ 0.000155
-0.14%
$ 61.17 million $ 19.42 million
May 27, 12 PM $ 0.000155
-8.06%
$ 61.24 million $ 19.4 million
May 27, 11 AM $ 0.000169
-2.09%
$ 66.62 million $ 19.63 million
May 27, 10 AM $ 0.000172
-5.98%
$ 68.04 million $ 19.38 million
May 27, 9 AM $ 0.000183
-2.74%
$ 72.39 million $ 19.48 million
May 27, 8 AM $ 0.000189
+2.30%
$ 74.42 million $ 20.23 million
May 27, 7 AM $ 0.000184
+1.93%
$ 72.75 million $ 19.93 million
May 27, 6 AM $ 0.000181
-1.71%
$ 71.37 million $ 19.68 million
May 27, 5 AM $ 0.000184
+1.86%
$ 72.61 million $ 20.31 million
May 27, 4 AM $ 0.000181
+3.34%
$ 71.29 million $ 19.96 million
May 27, 3 AM $ 0.000174
-1.48%
$ 68.86 million $ 19.35 million
May 27, 2 AM $ 0.000177
-1.51%
$ 69.9 million $ 19.39 million
May 27, 1 AM $ 0.00018
-2.83%
$ 70.93 million $ 19.45 million
May 27, 12 AM $ 0.000185
+1.85%
$ 73 million $ 19.61 million
May 26, 11 PM $ 0.000182
-0.55%
$ 71.67 million $ 19.18 million
May 26, 10 PM $ 0.000183
-1.10%
$ 72.07 million $ 18.73 million
May 26, 9 PM $ 0.000185
-3.17%
$ 72.87 million $ 19.5 million
May 26, 8 PM $ 0.000191
+2.46%
$ 75.26 million $ 19.41 million
May 26, 7 PM $ 0.000186
+4.00%
$ 73.44 million $ 16.8 million
May 26, 6 PM $ 0.000178
-4.34%
$ 70.22 million $ 15.43 million
May 26, 5 PM $ 0.000186
-3.30%
$ 73.32 million $ 12.54 million
May 26, 4 PM $ 0.000192
+1.08%
$ 75.82 million $ 12.46 million
May 26, 3 PM $ 0.00019
-3.00%
$ 75.07 million $ 12.03 million
May 26, 2 PM $ 0.000196
-3.77%
$ 77.39 million $ 10.25 million
May 26, 1 PM $ 0.000204
-5.74%
$ 80.43 million $ 9.63 million
May 26, 12 PM $ 0.000216
-2.22%
$ 85.32 million $ 11.14 million
May 26, 11 AM $ 0.000221
+0.43%
$ 87.27 million $ 11.75 million
May 26, 10 AM $ 0.00022
+2.10%
$ 86.86 million $ 11.57 million
May 26, 9 AM $ 0.000215
+1.86%
$ 85.04 million $ 11.19 million
May 26, 8 AM $ 0.000212
-2.07%
$ 83.51 million $ 10.89 million
May 26, 7 AM $ 0.000216
+0.82%
$ 85.25 million $ 11.45 million
May 26, 6 AM $ 0.000214
+1.06%
$ 84.58 million $ 11.89 million