Asteroid Shiba Historical Data

ASTEROID Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000275
+0.08%
$ 109.53 million $ 40.4 million
5:40 AM $ 0.000275
-0.03%
$ 109.53 million $ 40.39 million
5:39 AM $ 0.000275
-0.52%
$ 109.43 million $ 40.6 million
5:38 AM $ 0.000277
+0.43%
$ 109.43 million $ 40.62 million
5:37 AM $ 0.000276
-0.21%
$ 109.43 million $ 40.64 million
5:36 AM $ 0.000276
-0.18%
$ 109.43 million $ 40.65 million
5:35 AM $ 0.000277
-0.02%
$ 109.43 million $ 40.71 million
5:34 AM $ 0.000276
-0.26%
$ 109.92 million $ 40.71 million
5:33 AM $ 0.000277
-0.13%
$ 109.92 million $ 40.73 million
5:32 AM $ 0.000277
-0.03%
$ 109.92 million $ 40.73 million
5:31 AM $ 0.000277
+0.35%
$ 109.92 million $ 40.69 million
5:30 AM $ 0.000276
+0.00%
$ 109.92 million $ 40.9 million
5:29 AM $ 0.000281
-0.66%
$ 112.08 million $ 41.03 million
5:28 AM $ 0.000283
-0.08%
$ 112.08 million $ 41.1 million
5:27 AM $ 0.000285
-0.44%
$ 112.08 million $ 41.02 million
5:26 AM $ 0.000286
+0.03%
$ 112.08 million $ 41.02 million
5:25 AM $ 0.000286
+0.02%
$ 112.08 million $ 41.02 million
5:24 AM $ 0.000281
+0.52%
$ 112.03 million $ 40.89 million
5:23 AM $ 0.00028
+0.09%
$ 112.03 million $ 40.97 million
5:22 AM $ 0.000279
-0.03%
$ 112.03 million $ 40.93 million
5:21 AM $ 0.000279
+0.39%
$ 112.03 million $ 40.89 million
5:20 AM $ 0.000278
+0.28%
$ 112.03 million $ 40.85 million
5:19 AM $ 0.000276
+0.21%
$ 109.95 million $ 40.8 million
5:18 AM $ 0.000275
+0.00%
$ 109.95 million $ 40.8 million
5:17 AM $ 0.000275
+0.00%
$ 109.95 million $ 40.8 million
5:16 AM $ 0.000275
+0.00%
$ 109.95 million $ 40.81 million
5:15 AM $ 0.000275
-0.08%
$ 109.95 million $ 40.85 million
5:14 AM $ 0.000277
+0.02%
$ 110.15 million $ 40.85 million
5:13 AM $ 0.000277
+0.06%
$ 110.15 million $ 40.87 million
5:12 AM $ 0.000276
-0.27%
$ 110.15 million $ 40.86 million
5:11 AM $ 0.000277
-0.05%
$ 110.15 million $ 40.9 million
5:10 AM $ 0.000277
-0.09%
$ 110.15 million $ 41 million
5:09 AM $ 0.000277
-0.96%
$ 110.4 million $ 40.87 million
5:08 AM $ 0.00028
-0.21%
$ 110.4 million $ 40.91 million
5:07 AM $ 0.000281
-0.02%
$ 110.4 million $ 40.93 million
5:06 AM $ 0.000281
-0.02%
$ 110.4 million $ 40.93 million
5:05 AM $ 0.000281
-0.33%
$ 110.4 million $ 40.97 million
5:04 AM $ 0.000278
+0.24%
$ 110.83 million $ 40.86 million
5:03 AM $ 0.000277
+0.14%
$ 110.83 million $ 40.82 million
5:02 AM $ 0.000277
+0.19%
$ 110.83 million $ 40.77 million
5:01 AM $ 0.000277
+0.07%
$ 110.83 million $ 40.76 million
5:00 AM $ 0.000276
+0.07%
$ 110.83 million $ 40.77 million
4:59 AM $ 0.000276
-0.06%
$ 110.09 million $ 40.82 million
4:58 AM $ 0.000276
+0.14%
$ 110.09 million $ 40.82 million
4:57 AM $ 0.000278
+0.40%
$ 110.09 million $ 40.8 million
4:56 AM $ 0.000277
+0.19%
$ 110.09 million $ 40.76 million
4:55 AM $ 0.000276
+0.05%
$ 110.09 million $ 40.73 million
4:54 AM $ 0.000276
+2.40%
$ 109.85 million $ 40.52 million
4:53 AM $ 0.000269
+0.21%
$ 109.85 million $ 40.45 million
4:52 AM $ 0.000268
+0.51%
$ 109.85 million $ 40.36 million