Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000318
-0.26%
$ 127.56 million $ 44 million
6:29 AM $ 0.000319
-0.05%
$ 127.08 million $ 44 million
6:28 AM $ 0.000319
+0.03%
$ 127.08 million $ 44 million
6:27 AM $ 0.000319
+0.20%
$ 127.08 million $ 43.92 million
6:26 AM $ 0.000319
-0.37%
$ 127.08 million $ 44.01 million
6:25 AM $ 0.00032
-0.03%
$ 127.08 million $ 44.04 million
6:24 AM $ 0.00032
+1.00%
$ 127.49 million $ 43.57 million
6:23 AM $ 0.000317
-0.26%
$ 127.49 million $ 43.01 million
6:22 AM $ 0.000318
+0.17%
$ 127.49 million $ 43 million
6:21 AM $ 0.000317
+0.26%
$ 127.49 million $ 42.92 million
6:20 AM $ 0.000316
+0.85%
$ 127.49 million $ 42.65 million
6:19 AM $ 0.00031
+0.25%
$ 123.59 million $ 42.6 million
6:18 AM $ 0.00031
-0.08%
$ 123.59 million $ 42.54 million
6:17 AM $ 0.000309
+0.00%
$ 123.59 million $ 42.54 million
6:16 AM $ 0.000309
+0.11%
$ 123.59 million $ 42.49 million
6:15 AM $ 0.000309
+0.92%
$ 123.59 million $ 42.37 million
6:14 AM $ 0.000306
+0.08%
$ 121.87 million $ 42.39 million
6:13 AM $ 0.000306
-0.12%
$ 121.87 million $ 42.2 million
6:12 AM $ 0.000302
-0.11%
$ 121.87 million $ 42.13 million
6:11 AM $ 0.000302
+0.01%
$ 121.87 million $ 42.14 million
6:10 AM $ 0.000302
+0.07%
$ 121.87 million $ 42.14 million
6:09 AM $ 0.000301
+1.54%
$ 119.97 million $ 41.21 million
6:07 AM $ 0.000297
+0.00%
$ 119.97 million $ 41.21 million
6:06 AM $ 0.000297
+0.00%
$ 119.97 million $ 41.2 million
6:05 AM $ 0.000297
+2.38%
$ 119.97 million $ 41.2 million
6:04 AM $ 0.000291
+0.01%
$ 115.75 million $ 40.97 million
6:02 AM $ 0.00029
+0.01%
$ 115.75 million $ 40.9 million
6:01 AM $ 0.000288
+0.05%
$ 115.75 million $ 37.03 million
6:00 AM $ 0.000285
+0.99%
$ 115.75 million $ 40.56 million
5:59 AM $ 0.000283
-0.20%
$ 112.6 million $ 40.57 million
5:58 AM $ 0.000283
-0.44%
$ 112.6 million $ 40.46 million
5:57 AM $ 0.000282
+0.26%
$ 112.6 million $ 40.46 million
5:56 AM $ 0.00028
+0.03%
$ 112.6 million $ 40.38 million
5:55 AM $ 0.00028
+0.78%
$ 112.6 million $ 40.37 million
5:54 AM $ 0.000278
+0.63%
$ 110.78 million $ 40.41 million
5:53 AM $ 0.000276
+0.03%
$ 110.78 million $ 40.4 million
5:52 AM $ 0.000276
+0.00%
$ 110.78 million $ 40.41 million
5:51 AM $ 0.000276
-0.01%
$ 110.78 million $ 40.41 million
5:50 AM $ 0.000276
+0.00%
$ 110.78 million $ 40.39 million
5:49 AM $ 0.000276
+0.07%
$ 109.87 million $ 40.43 million
5:48 AM $ 0.000276
-0.01%
$ 109.87 million $ 40.43 million
5:47 AM $ 0.000275
+0.06%
$ 109.87 million $ 40.42 million
5:46 AM $ 0.000275
-0.11%
$ 109.87 million $ 40.43 million
5:45 AM $ 0.000275
-0.02%
$ 109.87 million $ 40.4 million
5:44 AM $ 0.000275
-0.01%
$ 109.53 million $ 40.4 million
5:43 AM $ 0.000275
+0.09%
$ 109.53 million $ 40.4 million
5:42 AM $ 0.000275
+0.03%
$ 109.53 million $ 40.41 million
5:41 AM $ 0.000275
+0.08%
$ 109.53 million $ 40.4 million
5:40 AM $ 0.000275
-0.03%
$ 109.53 million $ 40.39 million
5:39 AM $ 0.000275
-0.52%
$ 109.43 million $ 40.6 million