Asteroid Shiba Historical Data

ASTEROID Page 11
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000106
+0.29%
$ 41.82 million $ 26.09 million
9:11 PM $ 0.000106
+0.33%
$ 41.82 million $ 26.04 million
9:10 PM $ 0.000106
+0.06%
$ 41.82 million $ 26.04 million
9:09 PM $ 0.000106
+0.17%
$ 41.35 million $ 26.03 million
9:08 PM $ 0.000105
-0.27%
$ 41.35 million $ 26.08 million
9:07 PM $ 0.000106
-0.05%
$ 41.35 million $ 26.1 million
9:06 PM $ 0.000106
-0.03%
$ 41.35 million $ 26.09 million
9:05 PM $ 0.000106
+0.57%
$ 41.35 million $ 25.92 million
9:04 PM $ 0.000105
+0.14%
$ 41.2 million $ 25.92 million
9:03 PM $ 0.000105
-0.02%
$ 41.2 million $ 25.92 million
9:02 PM $ 0.000105
+0.01%
$ 41.2 million $ 25.92 million
9:01 PM $ 0.000105
-0.08%
$ 41.2 million $ 25.92 million
9:00 PM $ 0.000105
-0.08%
$ 41.2 million $ 25.94 million
8:59 PM $ 0.000105
+0.10%
$ 41.18 million $ 25.94 million
8:58 PM $ 0.000105
-0.01%
$ 41.18 million $ 25.95 million
8:57 PM $ 0.000105
+0.03%
$ 41.18 million $ 25.93 million
8:56 PM $ 0.000105
+0.09%
$ 41.18 million $ 25.89 million
8:55 PM $ 0.000105
+0.08%
$ 41.18 million $ 25.89 million
8:54 PM $ 0.000105
+0.18%
$ 41.09 million $ 25.87 million
8:53 PM $ 0.000105
+0.09%
$ 41.09 million $ 25.87 million
8:52 PM $ 0.000105
+0.02%
$ 41.09 million $ 25.82 million
8:51 PM $ 0.000105
+0.07%
$ 41.09 million $ 25.81 million
8:50 PM $ 0.000104
+0.01%
$ 41.09 million $ 25.76 million
8:49 PM $ 0.000104
+0.10%
$ 40.82 million $ 25.76 million
8:48 PM $ 0.000104
+0.14%
$ 40.82 million $ 25.76 million
8:47 PM $ 0.000104
+0.07%
$ 40.82 million $ 25.74 million
8:46 PM $ 0.000104
+0.02%
$ 40.82 million $ 25.73 million
8:45 PM $ 0.000104
-0.04%
$ 40.82 million $ 25.69 million
8:44 PM $ 0.000104
+0.44%
$ 40.7 million $ 25.6 million
8:43 PM $ 0.000104
+0.30%
$ 40.7 million $ 25.61 million
8:42 PM $ 0.000103
+0.02%
$ 40.7 million $ 25.57 million
8:41 PM $ 0.000103
+0.06%
$ 40.7 million $ 25.57 million
8:40 PM $ 0.000103
+0.04%
$ 40.7 million $ 25.57 million
8:39 PM $ 0.000103
+0.16%
$ 40.39 million $ 25.53 million
8:38 PM $ 0.000103
+0.36%
$ 40.39 million $ 25.53 million
8:37 PM $ 0.000103
+0.22%
$ 40.39 million $ 25.47 million
8:36 PM $ 0.000102
-0.01%
$ 40.39 million $ 25.46 million
8:35 PM $ 0.000102
+0.04%
$ 40.39 million $ 25.42 million
8:34 PM $ 0.000102
+0.30%
$ 40.08 million $ 25.42 million
8:33 PM $ 0.000102
-0.05%
$ 40.08 million $ 25.42 million
8:32 PM $ 0.000102
+0.03%
$ 40.08 million $ 25.41 million
8:31 PM $ 0.000102
+0.05%
$ 40.08 million $ 25.36 million
8:30 PM $ 0.000102
+0.10%
$ 40.08 million $ 25.28 million
8:29 PM $ 0.000102
+0.40%
$ 39.87 million $ 25.28 million
8:28 PM $ 0.000101
+0.27%
$ 39.87 million $ 25.19 million
8:27 PM $ 0.000101
+1.52%
$ 39.87 million $ 24.96 million
8:26 PM $ 0.0000996
+0.02%
$ 39.87 million $ 24.96 million
8:25 PM $ 0.0000996
+0.18%
$ 39.87 million $ 24.98 million
8:24 PM $ 0.0000994
-0.03%
$ 38.9 million $ 24.98 million
8:23 PM $ 0.0000994
+0.02%
$ 38.9 million $ 24.98 million