Asteroid Shiba Historical Data

ASTEROID Page 11
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000608
+0.03%
$ 23.59 million $ 1.38 million
3:52 AM $ 0.0000607
+0.06%
$ 23.59 million $ 1.38 million
3:51 AM $ 0.0000607
+0.00%
$ 23.59 million $ 1.39 million
3:50 AM $ 0.0000607
+0.00%
$ 23.59 million $ 1.39 million
3:49 AM $ 0.0000607
+0.00%
$ 23.57 million $ 1.39 million
3:48 AM $ 0.0000607
-0.48%
$ 23.57 million $ 1.39 million
3:47 AM $ 0.000061
-0.08%
$ 23.57 million $ 1.39 million
3:46 AM $ 0.000061
+0.00%
$ 23.57 million $ 1.39 million
3:45 AM $ 0.000061
+0.01%
$ 23.57 million $ 1.39 million
3:44 AM $ 0.000061
+0.02%
$ 23.7 million $ 1.39 million
3:43 AM $ 0.000061
+0.33%
$ 23.7 million $ 1.39 million
3:42 AM $ 0.0000608
+0.06%
$ 23.7 million $ 1.39 million
3:41 AM $ 0.0000607
+0.00%
$ 23.7 million $ 1.39 million
3:40 AM $ 0.0000608
-0.08%
$ 23.7 million $ 1.39 million
3:39 AM $ 0.0000608
+0.00%
$ 23.62 million $ 1.39 million
3:38 AM $ 0.0000608
-0.22%
$ 23.62 million $ 1.39 million
3:37 AM $ 0.000061
-0.02%
$ 23.62 million $ 1.39 million
3:36 AM $ 0.000061
+0.00%
$ 23.62 million $ 1.39 million
3:35 AM $ 0.000061
+0.00%
$ 23.62 million $ 1.39 million
3:34 AM $ 0.000061
+0.01%
$ 23.69 million $ 1.39 million
3:33 AM $ 0.000061
+0.05%
$ 23.69 million $ 1.39 million
3:32 AM $ 0.0000609
-0.19%
$ 23.69 million $ 1.39 million
3:31 AM $ 0.0000611
+0.00%
$ 23.69 million $ 1.39 million
3:30 AM $ 0.0000611
-0.03%
$ 23.69 million $ 1.39 million
3:29 AM $ 0.0000611
+0.00%
$ 23.74 million $ 1.39 million
3:28 AM $ 0.0000611
-0.13%
$ 23.74 million $ 1.39 million
3:27 AM $ 0.0000612
+0.09%
$ 23.74 million $ 1.39 million
3:26 AM $ 0.0000611
-0.21%
$ 23.74 million $ 1.39 million
3:25 AM $ 0.0000612
+0.00%
$ 23.74 million $ 1.38 million
3:24 AM $ 0.0000612
+0.00%
$ 23.78 million $ 1.38 million
3:23 AM $ 0.0000612
+0.48%
$ 23.78 million $ 1.38 million
3:22 AM $ 0.0000607
+0.13%
$ 23.78 million $ 1.38 million
3:21 AM $ 0.0000607
+0.88%
$ 23.78 million $ 1.36 million
3:20 AM $ 0.0000602
+0.00%
$ 23.78 million $ 1.36 million
3:19 AM $ 0.0000602
+0.00%
$ 23.37 million $ 1.36 million
3:18 AM $ 0.0000602
+0.14%
$ 23.37 million $ 1.36 million
3:17 AM $ 0.0000601
-0.08%
$ 23.37 million $ 1.36 million
3:16 AM $ 0.0000602
+0.00%
$ 23.37 million $ 1.36 million
3:15 AM $ 0.0000601
-0.01%
$ 23.37 million $ 1.36 million
3:14 AM $ 0.00006
+0.00%
$ 23.3 million $ 1.36 million
3:13 AM $ 0.00006
-0.01%
$ 23.3 million $ 1.36 million
3:12 AM $ 0.00006
-0.01%
$ 23.3 million $ 1.36 million
3:11 AM $ 0.00006
+0.04%
$ 23.3 million $ 1.36 million
3:10 AM $ 0.0000599
-0.02%
$ 23.3 million $ 1.36 million
3:09 AM $ 0.00006
+0.00%
$ 23.29 million $ 1.36 million
3:08 AM $ 0.00006
-0.08%
$ 23.29 million $ 1.36 million
3:07 AM $ 0.00006
+0.02%
$ 23.29 million $ 1.36 million
3:06 AM $ 0.00006
+0.00%
$ 23.29 million $ 1.36 million
3:05 AM $ 0.00006
+0.00%
$ 23.29 million $ 1.36 million
3:04 AM $ 0.00006
+0.00%
$ 23.29 million $ 1.36 million