Asteroid Shiba Historical Data

ASTEROID Page 12
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.000319
+0.11%
$ 127.23 million $ 49.89 million
7:13 AM $ 0.000319
+0.00%
$ 127.23 million $ 49.9 million
7:12 AM $ 0.000319
+0.07%
$ 127.23 million $ 49.89 million
7:11 AM $ 0.000318
-0.15%
$ 127.23 million $ 49.97 million
7:10 AM $ 0.000319
-0.04%
$ 127.23 million $ 50.03 million
7:09 AM $ 0.000319
-0.40%
$ 127.09 million $ 50.23 million
7:08 AM $ 0.00032
-0.14%
$ 127.09 million $ 50.27 million
7:07 AM $ 0.000321
-0.19%
$ 127.09 million $ 50.28 million
7:06 AM $ 0.000321
+0.04%
$ 127.09 million $ 50.28 million
7:05 AM $ 0.000321
+0.06%
$ 127.09 million $ 50.29 million
7:04 AM $ 0.00032
+0.07%
$ 127.59 million $ 50.3 million
7:03 AM $ 0.00032
-0.16%
$ 127.59 million $ 43.92 million
7:02 AM $ 0.00032
+0.00%
$ 127.59 million $ 43.93 million
7:01 AM $ 0.000321
-0.03%
$ 127.59 million $ 44.01 million
7:00 AM $ 0.000321
-0.69%
$ 127.59 million $ 44.13 million
6:59 AM $ 0.000323
-0.09%
$ 128.8 million $ 44.13 million
6:58 AM $ 0.000324
+0.13%
$ 128.8 million $ 44.13 million
6:57 AM $ 0.000324
+0.06%
$ 128.8 million $ 44.1 million
6:56 AM $ 0.000324
-0.06%
$ 128.8 million $ 44.11 million
6:55 AM $ 0.000324
+2.08%
$ 128.8 million $ 43.75 million
6:54 AM $ 0.000317
+0.06%
$ 126.47 million $ 43.87 million
6:53 AM $ 0.000317
+1.25%
$ 126.47 million $ 43.72 million
6:52 AM $ 0.000313
+0.08%
$ 126.47 million $ 43.72 million
6:51 AM $ 0.000313
+0.10%
$ 126.47 million $ 43.7 million
6:50 AM $ 0.000312
-0.95%
$ 126.47 million $ 43.75 million
6:49 AM $ 0.000316
-0.01%
$ 125.73 million $ 43.88 million
6:48 AM $ 0.000316
-0.08%
$ 125.73 million $ 43.92 million
6:47 AM $ 0.000316
+0.02%
$ 125.73 million $ 44 million
6:46 AM $ 0.000316
-0.25%
$ 125.73 million $ 44.02 million
6:45 AM $ 0.000317
-0.64%
$ 125.73 million $ 44.22 million
6:44 AM $ 0.000319
+0.07%
$ 127.22 million $ 44.22 million
6:43 AM $ 0.000319
-0.27%
$ 127.22 million $ 44.24 million
6:42 AM $ 0.00032
-0.12%
$ 127.22 million $ 44.24 million
6:41 AM $ 0.00032
-0.78%
$ 127.22 million $ 44.42 million
6:40 AM $ 0.000322
-1.33%
$ 127.22 million $ 44.44 million
6:39 AM $ 0.000328
+0.37%
$ 130.48 million $ 44.43 million
6:38 AM $ 0.000327
+0.24%
$ 130.48 million $ 44.43 million
6:37 AM $ 0.000327
-0.19%
$ 130.48 million $ 44.46 million
6:36 AM $ 0.000327
+0.01%
$ 130.48 million $ 44.46 million
6:35 AM $ 0.000326
+1.91%
$ 130.48 million $ 44.34 million
6:34 AM $ 0.00032
+0.09%
$ 127.56 million $ 44.08 million
6:33 AM $ 0.00032
+0.05%
$ 127.56 million $ 44.06 million
6:32 AM $ 0.00032
+0.09%
$ 127.56 million $ 44.03 million
6:31 AM $ 0.000319
-0.02%
$ 127.56 million $ 43.97 million
6:30 AM $ 0.000318
-0.26%
$ 127.56 million $ 44 million
6:29 AM $ 0.000319
-0.05%
$ 127.08 million $ 44 million
6:28 AM $ 0.000319
+0.03%
$ 127.08 million $ 44 million
6:27 AM $ 0.000319
+0.20%
$ 127.08 million $ 43.92 million
6:26 AM $ 0.000319
-0.37%
$ 127.08 million $ 44.01 million
6:25 AM $ 0.00032
-0.03%
$ 127.08 million $ 44.04 million