Asteroid Shiba Historical Data

ASTEROID Page 13
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000312
-0.04%
$ 121.24 million $ 48.7 million
8:05 AM $ 0.000312
+0.05%
$ 121.24 million $ 48.75 million
8:04 AM $ 0.000313
+0.09%
$ 124.55 million $ 48.73 million
8:03 AM $ 0.000312
-0.09%
$ 124.55 million $ 48.76 million
8:02 AM $ 0.000312
-0.19%
$ 124.55 million $ 48.76 million
8:01 AM $ 0.000313
-0.05%
$ 124.55 million $ 48.77 million
8:00 AM $ 0.000313
-0.62%
$ 124.55 million $ 48.9 million
7:59 AM $ 0.000315
+0.02%
$ 125.39 million $ 48.97 million
7:58 AM $ 0.000315
-0.04%
$ 125.39 million $ 49 million
7:57 AM $ 0.000315
+0.00%
$ 125.39 million $ 49.01 million
7:56 AM $ 0.000315
+0.02%
$ 125.39 million $ 49.03 million
7:55 AM $ 0.000315
-0.27%
$ 125.39 million $ 49.03 million
7:54 AM $ 0.000315
-0.32%
$ 125.61 million $ 49.15 million
7:53 AM $ 0.000316
-0.03%
$ 125.61 million $ 49.28 million
7:52 AM $ 0.000316
-0.05%
$ 125.61 million $ 49.29 million
7:51 AM $ 0.000316
+0.02%
$ 125.61 million $ 49.24 million
7:50 AM $ 0.000316
+1.01%
$ 125.61 million $ 49.2 million
7:49 AM $ 0.000313
+0.27%
$ 124.72 million $ 49.2 million
7:48 AM $ 0.000312
+0.05%
$ 124.72 million $ 49.2 million
7:47 AM $ 0.000312
+0.00%
$ 124.72 million $ 49.19 million
7:46 AM $ 0.000312
+0.19%
$ 124.72 million $ 49.2 million
7:45 AM $ 0.000312
-0.92%
$ 124.72 million $ 49.2 million
7:44 AM $ 0.000314
-0.07%
$ 125.17 million $ 49.43 million
7:43 AM $ 0.000314
-0.07%
$ 125.17 million $ 49.44 million
7:42 AM $ 0.000314
-0.51%
$ 125.17 million $ 49.53 million
7:41 AM $ 0.000316
-0.10%
$ 125.17 million $ 49.57 million
7:40 AM $ 0.000316
-0.79%
$ 125.17 million $ 49.73 million
7:39 AM $ 0.000319
-0.62%
$ 127.12 million $ 50.51 million
7:38 AM $ 0.000321
-0.05%
$ 127.12 million $ 50.55 million
7:37 AM $ 0.000321
+0.09%
$ 127.12 million $ 50.55 million
7:36 AM $ 0.000321
-0.26%
$ 127.12 million $ 50.66 million
7:35 AM $ 0.000322
+0.28%
$ 127.12 million $ 50.66 million
7:34 AM $ 0.000322
-0.16%
$ 128.17 million $ 50.63 million
7:33 AM $ 0.000322
-0.12%
$ 128.17 million $ 50.68 million
7:32 AM $ 0.000323
+0.02%
$ 128.17 million $ 50.7 million
7:31 AM $ 0.000323
+0.00%
$ 128.17 million $ 50.74 million
7:30 AM $ 0.000323
-0.80%
$ 128.17 million $ 50.85 million
7:29 AM $ 0.000326
-0.13%
$ 129.71 million $ 50.84 million
7:28 AM $ 0.000326
-0.82%
$ 129.71 million $ 50.84 million
7:27 AM $ 0.000328
+0.16%
$ 129.71 million $ 50.89 million
7:26 AM $ 0.000328
-0.08%
$ 129.71 million $ 50.93 million
7:25 AM $ 0.000329
+1.25%
$ 129.71 million $ 50.82 million
7:24 AM $ 0.000324
+0.47%
$ 129.16 million $ 49.93 million
7:23 AM $ 0.000323
+0.24%
$ 129.16 million $ 49.91 million
7:22 AM $ 0.000322
+0.27%
$ 129.16 million $ 49.91 million
7:21 AM $ 0.000321
-0.25%
$ 129.16 million $ 49.94 million
7:20 AM $ 0.000322
+0.19%
$ 129.16 million $ 49.87 million
7:19 AM $ 0.000321
+0.22%
$ 127.84 million $ 49.86 million
7:18 AM $ 0.00032
-0.07%
$ 127.84 million $ 49.9 million
7:17 AM $ 0.00032
+0.14%
$ 127.84 million $ 49.9 million